We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,776.15 | -10.84 | -0.06 % | 0.00 | 0.00 | 17,775.41 | 17,839.55 | 17,748.98 | 10:44:59 | |||||
UKX | FTSE 100 Index | 7,872.92 | 24.93 | 0.32 % | 0.00 | 0.00 | 7,847.99 | 7,898.77 | 7,847.44 | 10:45:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06725 | 0.0003 | 0.03 % | 1.06723 | 1.06726 | 1.06696 | 1.06915 | 1.06708 | 10:45:01 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24683 | 0.0015 | 0.12 % | 1.24678 | 1.24687 | 1.24538 | 1.2485 | 1.2462 | 10:45:09 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.05 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10:44:57 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:46 | Real-time | ||||
MARU | Marula Mining PLC | 9.125 | 0.25 | 2.82 % | 9.00 | 9.25 | 15,503 | 8.875 | 9.25 | 8.875 | 10,000 | 10:04:30 | Real-time | ||
PBX | ProBiotix Health Plc | 5.40 | 0.15 | 2.86 % | 4.00 | 6.00 | 127,503 | 5.25 | 5.40 | 4.13 | 27,503 | 09:19:58 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 78.95 | -1.05 | -1.31 % | 78.05 | 78.90 | 155,794 | 80.00 | 80.55 | 78.00 | 496 | 1 | 10:43:24 | ||
AAL | Anglo American Plc | 2,162.00 | -6.50 | -0.30 % | 2,161.00 | 2,162.00 | 789,219 | 2,184.50 | 2,200.50 | 2,162.00 | 335 | 10:44:44 | |||
AGL | Angle Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 130,507 | 12.25 | 12.25 | 12.25 | 30,250 | 08:00:21 | |||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 125.00 | 135.00 | 507 | 0.00 | 0.00 | 0.00 | 500 | 08:00:13 | |||
ASC | Asos Plc | 364.20 | 14.60 | 4.18 % | 361.60 | 364.20 | 117,070 | 356.00 | 369.20 | 355.60 | 60 | 1 | 10:37:00 | ||
AV. | Aviva Plc | 456.60 | 1.10 | 0.24 % | 456.60 | 456.80 | 927,085 | 459.50 | 460.90 | 455.80 | 878 | 2 | 10:45:00 | ||
AVCT | Avacta Group Plc | 48.00 | -1.75 | -3.52 % | 47.50 | 48.50 | 1,749,099 | 49.75 | 49.75 | 47.75 | 4,000 | 10:27:56 | |||
BA. | Bae Systems Plc | 1,289.00 | -31.00 | -2.35 % | 1,288.50 | 1,289.50 | 1,559,599 | 1,311.00 | 1,316.50 | 1,283.50 | 38 | 2 | 10:44:45 | ||
BARC | Barclays Plc | 182.02 | 2.08 | 1.16 % | 182.00 | 182.08 | 5,471,240 | 181.30 | 182.92 | 181.16 | 4,748 | 5 | 10:45:00 | ||
BATS | British American Tobacco Plc | 2,293.00 | 17.00 | 0.75 % | 2,292.00 | 2,294.00 | 672,935 | 2,292.00 | 2,309.00 | 2,287.00 | 1 | 3 | 10:44:56 | ||
BDEV | Barratt Developments Plc | 446.80 | 0.80 | 0.18 % | 446.80 | 447.10 | 291,074 | 448.40 | 449.60 | 445.90 | 650 | 5 | 10:44:54 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 2,000 | 5.60 | 5.60 | 5.60 | 2,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.60 | -0.02 | -0.06 % | 33.58 | 33.66 | 1,292,894 | 33.50 | 34.02 | 33.34 | 5,000 | 10:40:04 | |||
BP. | Bp Plc | 509.80 | -7.00 | -1.35 % | 509.80 | 510.00 | 4,349,164 | 511.80 | 515.10 | 508.90 | 9,898 | 8 | 10:44:27 | ||
BT.A | Bt Group Plc | 103.95 | 0.80 | 0.78 % | 103.90 | 104.00 | 2,172,268 | 103.55 | 104.25 | 103.45 | 1,646 | 10:44:58 | |||
CNA | Centrica Plc | 131.20 | -0.15 | -0.11 % | 131.15 | 131.25 | 2,855,259 | 132.40 | 132.70 | 130.60 | 2,700 | 10:44:51 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 48,742 | 0.145 | 0.145 | 0.145 | 914 | 08:00:00 | |||
CPI | Capita Plc | 13.32 | 0.08 | 0.60 % | 13.30 | 13.42 | 1,091,815 | 13.20 | 13.66 | 13.20 | 2,760 | 10:44:53 | |||
DEC | Diversified Energy Company Plc | 1,098.00 | 1.00 | 0.09 % | 1,095.00 | 1,099.00 | 39,165 | 1,101.00 | 1,114.00 | 1,098.00 | 125 | 1 | 10:21:06 | ||
DGE | Diageo Plc | 2,845.00 | 46.00 | 1.64 % | 2,845.00 | 2,846.00 | 504,837 | 2,819.50 | 2,859.00 | 2,815.00 | 117 | 1 | 10:44:33 | ||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.70 | -0.05 | -0.65 % | 7.60 | 7.80 | 2,794,187 | 7.85 | 7.85 | 7.40 | 64,547 | 2 | 09:27:36 | ||
EME | Empyrean Energy Plc | 0.57 | 0.00 | 0.00 % | 0.50 | 0.588 | 104,225 | 0.00 | 0.00 | 0.00 | 50,000 | 08:00:24 | |||
ENET | Ethernity Networks Ltd | 0.90 | -0.05 | -5.26 % | 0.85 | 0.95 | 4,424,601 | 0.95 | 0.95 | 0.90 | 25,860 | 10:15:56 | |||
ENQ | Enquest Plc | 16.18 | -0.22 | -1.34 % | 16.16 | 16.38 | 816,798 | 17.18 | 17.18 | 16.18 | 56 | 10:41:22 | |||
ENT | Entain Plc | 816.40 | 2.20 | 0.27 % | 816.60 | 817.60 | 148,601 | 819.60 | 821.00 | 808.80 | 158 | 1 | 10:44:40 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 491,832 | 1.50 | 1.50 | 1.45 | 400,000 | 08:00:17 | |||
EZJ | Easyjet Plc | 534.80 | 16.60 | 3.20 % | 534.20 | 535.00 | 3,399,995 | 537.00 | 547.00 | 532.60 | 176 | 17 | 10:45:00 | ||
GAW | Games Workshop Group Plc | 9,985.00 | 55.00 | 0.55 % | 9,965.00 | 9,995.00 | 2,041 | 9,940.00 | 9,990.00 | 9,860.00 | 4 | 10:45:00 | |||
GGP | Greatland Gold Plc | 6.10 | -0.09 | -1.45 % | 6.00 | 6.20 | 6,913,615 | 6.20 | 6.20 | 6.10 | 9,548 | 10:33:24 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.00 | 0.00 | 0.00 % | 110.70 | 111.00 | 341,588 | 113.30 | 114.70 | 110.70 | 8 | 1 | 10:43:09 | ||
GLEN | Glencore Plc | 471.95 | -0.90 | -0.19 % | 472.05 | 472.20 | 3,533,342 | 474.10 | 474.60 | 470.00 | 250 | 10:45:00 | |||
GSK | Gsk Plc | 1,589.50 | -0.50 | -0.03 % | 1,589.00 | 1,590.00 | 540,070 | 1,593.00 | 1,595.50 | 1,584.50 | 125 | 10:44:21 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 207,106 | 13.00 | 13.00 | 13.00 | 646 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.025 | -1.89 % | 1.25 | 1.35 | 11,745,169 | 1.30 | 1.315 | 1.275 | 153,914 | 09:36:58 | |||
HSBA | Hsbc Holdings Plc | 641.60 | 5.50 | 0.86 % | 641.50 | 641.80 | 4,690,095 | 639.30 | 645.60 | 637.60 | 715 | 1 | 10:45:01 | ||
HVO | Hvivo Plc | 27.60 | 0.00 | 0.00 % | 27.20 | 28.00 | 146,075 | 27.60 | 27.60 | 27.60 | 125 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.35 | 0.45 | 570,432 | 0.40 | 0.40 | 0.40 | 250,000 | 07:48:46 | |||
IQE | Iqe Plc | 29.60 | -0.05 | -0.17 % | 29.40 | 29.65 | 1,880,926 | 30.50 | 30.50 | 28.70 | 100,000 | 10:19:17 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.54 | -7.36 % | 6.70 | 6.90 | 5,590,806 | 6.85 | 6.95 | 6.60 | 39,702 | 4 | 10:34:04 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.56 | 0.006 | 1.08 % | 0.554 | 0.56 | 5,427,002 | 0.556 | 0.56 | 0.556 | 178,816 | 09:36:55 | |||
KINO | Kinovo Plc | 41.50 | 0.00 | 0.00 % | 40.00 | 43.00 | 60,664 | 41.50 | 41.50 | 41.00 | 5,664 | 08:00:13 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 6,327,038 | 0.415 | 0.415 | 0.415 | 286 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.40 | 1.40 | 0.58 % | 244.50 | 244.60 | 1,715,838 | 245.90 | 246.10 | 243.90 | 78 | 10:44:51 | |||
LLOY | Lloyds Banking Group Plc | 51.06 | 0.64 | 1.27 % | 51.04 | 51.08 | 15,002,145 | 50.72 | 51.28 | 50.70 | 65,374 | 10:44:50 | |||
MKS | Marks And Spencer Group Plc | 249.10 | 1.00 | 0.40 % | 249.20 | 249.50 | 366,667 | 249.90 | 249.90 | 247.60 | 516 | 10:44:34 | |||
MNG | M&g Plc | 198.40 | 1.30 | 0.66 % | 198.40 | 198.55 | 961,989 | 198.85 | 199.60 | 198.00 | 6 | 10:44:58 | |||
MTRO | Metro Bank Holdings Plc | 31.10 | -0.05 | -0.16 % | 30.95 | 31.25 | 181,591 | 31.40 | 31.40 | 30.60 | 1,000 | 10:20:23 | |||
N91 | Ninety One Plc | 167.60 | 0.60 | 0.36 % | 167.20 | 167.60 | 541,325 | 171.00 | 171.00 | 165.00 | 304 | 10:44:35 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 08:00:00 | |||||
NG. | National Grid Plc | 1,033.50 | 20.50 | 2.02 % | 1,033.00 | 1,033.50 | 1,880,204 | 1,033.50 | 1,043.50 | 1,029.50 | 3 | 10:43:28 | |||
OBD | Oxford Biodynamics Plc | 8.90 | 0.00 | 0.00 % | 8.70 | 9.00 | 5,658 | 0.00 | 0.00 | 0.00 | 5,649 | 08:00:13 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 1,450 | 18.00 | 18.00 | 18.00 | 1,356 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 196.00 | 5.60 | 2.94 % | 194.20 | 197.60 | 38,457 | 196.00 | 196.20 | 192.00 | 300 | 1 | 10:37:22 | ||
PANR | Pantheon Resources Plc | 31.40 | -1.40 | -4.27 % | 31.30 | 31.60 | 1,156,779 | 32.20 | 32.45 | 31.35 | 9,522 | 10:43:01 | |||
PFC | Petrofac Limited | 22.98 | 0.38 | 1.68 % | 22.66 | 22.98 | 2,022,983 | 22.64 | 23.50 | 22.64 | 438 | 6 | 10:32:00 | ||
PHNX | Phoenix Group Holdings Plc | 483.40 | 7.40 | 1.55 % | 483.20 | 483.60 | 669,763 | 481.00 | 485.60 | 480.80 | 595 | 10:44:43 | |||
POLB | Poolbeg Pharma Plc | 10.225 | 0.275 | 2.76 % | 10.00 | 10.45 | 872,025 | 9.95 | 10.225 | 9.95 | 59,347 | 09:23:01 | |||
RCGH | Rc365 Holding Plc | 5.85 | -0.10 | -1.68 % | 5.70 | 6.00 | 143,232 | 5.85 | 5.85 | 5.85 | 123 | 5 | 08:00:14 | ||
RR. | Rolls-royce Holdings Plc | 402.80 | 1.40 | 0.35 % | 402.70 | 402.90 | 1,755,230 | 406.20 | 406.70 | 402.00 | 2,500 | 10:43:55 | |||
SCLP | Scancell Holdings Plc | 9.40 | -0.15 | -1.57 % | 9.30 | 9.50 | 43,556 | 9.55 | 9.55 | 9.40 | 19,047 | 08:16:58 | |||
SFOR | S4 Capital Plc | 54.00 | -0.30 | -0.55 % | 53.65 | 54.75 | 697,438 | 52.20 | 55.40 | 52.20 | 12,500 | 10:36:02 | |||
SHEL | Shell Plc | 2,830.00 | -16.00 | -0.56 % | 2,830.00 | 2,831.00 | 1,176,212 | 2,839.00 | 2,855.00 | 2,824.00 | 38 | 10:44:48 | |||
SOLG | Solgold Plc | 9.66 | -0.09 | -0.92 % | 9.66 | 9.73 | 767,704 | 9.70 | 9.70 | 9.55 | 1,395 | 10:22:21 | |||
SQZ | Serica Energy Plc | 196.30 | -4.30 | -2.14 % | 196.20 | 196.80 | 195,233 | 199.00 | 199.10 | 195.10 | 821 | 10:44:54 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.005 | -0.34 % | 1.45 | 1.50 | 99,619 | 1.475 | 1.475 | 1.475 | 10,000 | 08:00:00 | |||
TERN | Tern Plc | 2.60 | 0.00 | 0.00 % | 2.50 | 2.70 | 30,707 | 2.60 | 2.60 | 2.60 | 2,480 | 08:00:00 | |||
THG | Thg Plc | 59.80 | 0.80 | 1.36 % | 59.10 | 59.55 | 416,777 | 59.90 | 60.20 | 58.95 | 2,500 | 10:41:07 | |||
TLW | Tullow Oil Plc | 36.62 | 0.10 | 0.27 % | 36.56 | 36.66 | 465,107 | 36.50 | 36.66 | 36.16 | 28 | 10:43:32 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 94.50 | 0.00 | 0.00 % | 92.00 | 97.00 | 40,000 | 94.50 | 94.50 | 94.50 | 20,000 | 08:00:00 | |||
TSCO | Tesco Plc | 283.80 | 1.60 | 0.57 % | 283.70 | 283.90 | 719,121 | 283.80 | 285.00 | 282.90 | 16 | 10:44:53 | |||
TW. | Taylor Wimpey Plc | 131.30 | 0.30 | 0.23 % | 131.25 | 131.35 | 1,706,015 | 131.95 | 132.45 | 131.05 | 1,157 | 10:44:43 | |||
TXP | Touchstone Exploration Inc | 44.25 | 0.75 | 1.72 % | 43.50 | 45.00 | 107,419 | 43.50 | 44.25 | 43.50 | 5,000 | 09:48:49 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 1,637,046 | 0.0375 | 0.0375 | 0.0375 | 641 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 455,644 | 0.415 | 0.415 | 0.415 | 29,765 | 08:00:00 | |||
VRS | Versarien Plc | 0.112 | -0.004 | -3.45 % | 0.1065 | 0.115 | 3,929,962 | 0.112 | 0.112 | 0.112 | 12,500 | 10:43:54 | |||
XPP | Xp Power Limited | 1,064.00 | 8.00 | 0.76 % | 1,054.00 | 1,064.00 | 4,115 | 1,056.00 | 1,064.00 | 1,056.00 | 255 | 09:38:53 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 4,093 | 1,890.00 | 1,890.00 | 1,890.00 | 27 | 01:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 496.15 | 1.98 | 0.40 % | 496.21 | 497.00 | 11,375 | 0.00 | 0.00 | 0.00 | 51 | 10:44:58 | |||
MSFT | Microsoft Corporation | 412.00 | 0.16 | 0.04 % | 412.61 | 413.00 | 17,529 | 0.00 | 0.00 | 0.00 | 1 | 10:44:35 | |||
TSLA | Tesla Inc | 155.33 | -0.12 | -0.08 % | 155.29 | 155.33 | 121,588 | 0.00 | 0.00 | 0.00 | 5 | 10:44:50 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.67 | 0.00 | 0.00 % | 0.00 | 0.00 | 72 | 0.00 | 0.00 | 0.00 | 1 | 10:44:48 | |||
MCD | McDonalds Corp | 269.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 157 | 0.00 | 0.00 | 0.00 | 2 | 10:35:14 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000723 | -0.00000002 | -0.28 % | 0.00000721 | 0.00000723 | 3,832,842.35 | 0.00000725 | 0.00000736 | 0.00000713 | 220.70 | 10:59:57 | Real-time | ||
BTCUSD | Bitcoin | 61,633.99 | 342.52 | 0.56 % | 61,623.80 | 61,628.40 | 3,680.02 | 61,345.84 | 62,222.95 | 60,816.07 | 0.00 | 11:00:04 | Real-time | ||
ETHUSD | Ethereum | 3,007.29 | 21.81 | 0.73 % | 3,007.77 | 3,007.95 | 42,408.04 | 2,990.50 | 3,034.98 | 2,952.53 | 0.00 | 11:00:08 | Real-time | ||
XRPBTC | Ripple | 0.00000796 | -0.00000013 | -1.61 % | 0.00000746 | 0.00000796 | 12,415,780.18 | 0.00000809 | 0.00000810 | 0.00000794 | 64.00 | 10:59:59 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions