We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,812.84 | 25.85 | 0.15 % | 0.00 | 0.00 | 17,775.41 | 17,839.55 | 17,775.41 | 08:45:44 | |||||
UKX | FTSE 100 Index | 7,888.89 | 40.90 | 0.52 % | 0.00 | 0.00 | 7,847.99 | 7,897.76 | 7,847.44 | 08:45:52 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06872 | 0.0018 | 0.17 % | 1.06869 | 1.06874 | 1.06696 | 1.06915 | 1.06745 | 08:45:48 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24771 | 0.0024 | 0.19 % | 1.24769 | 1.24773 | 1.24538 | 1.2485 | 1.2462 | 08:45:44 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.09 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:45:33 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:46 | Real-time | ||||
MARU | Marula Mining PLC | 8.9763 | 0.1013 | 1.14 % | 8.75 | 9.00 | 5,503 | 8.875 | 8.9763 | 8.875 | 5,503 | 08:00:16 | Real-time | ||
PBX | ProBiotix Health Plc | 5.25 | 0.00 | 0.00 % | 4.50 | 6.00 | 5.25 | 5.25 | 5.25 | 06:55:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 80.50 | 0.50 | 0.62 % | 80.30 | 80.90 | 98,409 | 80.00 | 80.55 | 79.55 | 2,500 | 1 | 08:44:32 | ||
AAL | Anglo American Plc | 2,189.50 | 21.00 | 0.97 % | 2,189.00 | 2,190.00 | 461,031 | 2,184.50 | 2,198.50 | 2,169.50 | 164 | 08:45:46 | |||
AGL | Angle Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 8,280 | 12.25 | 12.25 | 12.25 | 2,500 | 08:00:21 | |||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 125.00 | 135.00 | 0.00 | 0.00 | 0.00 | 08:00:13 | |||||
ASC | Asos Plc | 360.40 | 10.80 | 3.09 % | 357.40 | 361.40 | 26,313 | 356.00 | 362.80 | 355.60 | 635 | 08:43:00 | |||
AV. | Aviva Plc | 457.60 | 2.10 | 0.46 % | 457.50 | 457.70 | 335,463 | 459.50 | 460.90 | 457.10 | 108 | 2 | 08:45:36 | ||
AVCT | Avacta Group Plc | 48.25 | -1.50 | -3.02 % | 48.00 | 48.50 | 728,927 | 49.75 | 49.75 | 47.75 | 3,000 | 08:31:53 | |||
BA. | Bae Systems Plc | 1,292.00 | -28.00 | -2.12 % | 1,292.00 | 1,292.50 | 832,360 | 1,311.00 | 1,316.50 | 1,284.50 | 3 | 08:45:12 | |||
BARC | Barclays Plc | 182.32 | 2.38 | 1.32 % | 182.22 | 182.32 | 2,393,545 | 181.30 | 182.92 | 181.16 | 10 | 5 | 08:45:43 | ||
BATS | British American Tobacco Plc | 2,305.00 | 29.00 | 1.27 % | 2,305.00 | 2,306.00 | 246,802 | 2,292.00 | 2,309.00 | 2,287.00 | 429 | 3 | 08:45:37 | ||
BDEV | Barratt Developments Plc | 447.70 | 1.70 | 0.38 % | 447.90 | 448.10 | 31,335 | 448.40 | 449.00 | 446.90 | 397 | 3 | 08:44:46 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 33.70 | 0.08 | 0.24 % | 33.34 | 33.76 | 402,060 | 33.50 | 33.70 | 33.34 | 1 | 08:42:42 | |||
BP. | Bp Plc | 513.20 | -3.60 | -0.70 % | 513.00 | 513.20 | 2,280,440 | 511.80 | 515.10 | 510.80 | 300 | 6 | 08:45:43 | ||
BT.A | Bt Group Plc | 103.90 | 0.75 | 0.73 % | 103.85 | 103.95 | 750,653 | 103.55 | 103.95 | 103.45 | 3,000 | 08:45:26 | |||
CNA | Centrica Plc | 132.40 | 1.05 | 0.80 % | 132.30 | 132.45 | 369,682 | 132.40 | 132.70 | 131.85 | 247 | 08:43:23 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 0.145 | 0.145 | 0.145 | 08:00:00 | |||||
CPI | Capita Plc | 13.20 | -0.04 | -0.30 % | 13.50 | 13.96 | 46,965 | 13.20 | 13.20 | 13.20 | 1,200 | 08:44:29 | |||
DEC | Diversified Energy Company Plc | 1,100.00 | 3.00 | 0.27 % | 1,099.00 | 1,102.00 | 20,673 | 1,101.00 | 1,114.00 | 1,098.00 | 29 | 1 | 08:42:27 | ||
DGE | Diageo Plc | 2,853.00 | 54.00 | 1.93 % | 2,853.00 | 2,854.00 | 212,805 | 2,819.50 | 2,853.50 | 2,815.00 | 123 | 1 | 08:45:46 | ||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.40 | -0.35 | -4.52 % | 7.30 | 7.50 | 1,604,650 | 7.85 | 7.85 | 7.40 | 2,373 | 2 | 08:18:01 | ||
EME | Empyrean Energy Plc | 0.57 | 0.00 | 0.00 % | 0.50 | 0.588 | 0.00 | 0.00 | 0.00 | 08:00:24 | |||||
ENET | Ethernity Networks Ltd | 0.95 | 0.00 | 0.00 % | 0.90 | 1.00 | 1,152,489 | 0.95 | 0.95 | 0.95 | 173 | 07:40:02 | |||
ENQ | Enquest Plc | 17.18 | 0.78 | 4.76 % | 16.02 | 17.42 | 176,120 | 17.18 | 17.18 | 17.18 | 159,993 | 08:15:02 | |||
ENT | Entain Plc | 810.20 | -4.00 | -0.49 % | 810.00 | 810.80 | 54,852 | 819.60 | 821.00 | 808.80 | 440 | 1 | 08:44:35 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1.50 | 1.50 | 1.45 | 08:00:17 | |||||
EZJ | Easyjet Plc | 538.80 | 20.60 | 3.98 % | 538.40 | 540.20 | 2,130,498 | 537.00 | 547.00 | 532.60 | 328 | 15 | 08:45:45 | ||
GAW | Games Workshop Group Plc | 9,920.00 | -10.00 | -0.10 % | 9,890.00 | 9,935.00 | 797 | 9,940.00 | 9,940.00 | 9,860.00 | 1 | 08:44:22 | |||
GGP | Greatland Gold Plc | 6.20 | 0.01 | 0.16 % | 6.10 | 6.30 | 1,123,425 | 6.20 | 6.20 | 6.20 | 15 | 08:00:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.90 | 1.90 | 1.71 % | 112.20 | 113.00 | 301,815 | 113.30 | 114.70 | 112.80 | 74 | 1 | 08:45:14 | ||
GLEN | Glencore Plc | 471.85 | -1.00 | -0.21 % | 471.75 | 471.90 | 1,471,911 | 474.10 | 474.60 | 471.35 | 745 | 08:45:44 | |||
GSK | Gsk Plc | 1,592.50 | 2.50 | 0.16 % | 1,592.00 | 1,592.50 | 212,195 | 1,593.00 | 1,594.50 | 1,584.50 | 124 | 08:45:30 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 8,052 | 13.00 | 13.00 | 13.00 | 3,932 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.025 | -1.89 % | 1.25 | 1.35 | 2,031,283 | 1.30 | 1.30 | 1.30 | 40,000 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 643.30 | 7.20 | 1.13 % | 643.10 | 643.30 | 2,897,207 | 639.30 | 644.60 | 637.60 | 200 | 08:45:48 | |||
HVO | Hvivo Plc | 27.60 | 0.00 | 0.00 % | 27.20 | 28.00 | 25,504 | 27.60 | 27.60 | 27.60 | 3,694 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.35 | 0.45 | 238,828 | 0.40 | 0.40 | 0.40 | 117,594 | 07:48:46 | |||
IQE | Iqe Plc | 29.15 | -0.50 | -1.69 % | 29.00 | 29.30 | 610,599 | 30.50 | 30.50 | 28.70 | 20,000 | 08:43:33 | |||
JLP | Jubilee Metals Group Plc | 6.75 | -0.59 | -8.04 % | 6.60 | 6.90 | 3,039,004 | 6.85 | 6.95 | 6.60 | 7,407 | 4 | 08:20:38 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.556 | 0.002 | 0.36 % | 0.554 | 0.56 | 3,559,552 | 0.556 | 0.556 | 0.556 | 1,046,173 | 08:11:14 | |||
KINO | Kinovo Plc | 41.50 | 0.00 | 0.00 % | 40.00 | 43.00 | 50,000 | 41.50 | 41.50 | 41.00 | 50,000 | 08:00:13 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 3,362,326 | 0.415 | 0.415 | 0.415 | 20,969 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 245.40 | 2.40 | 0.99 % | 245.30 | 245.50 | 720,368 | 245.90 | 246.00 | 244.80 | 21 | 08:45:34 | |||
LLOY | Lloyds Banking Group Plc | 51.14 | 0.72 | 1.43 % | 51.12 | 51.16 | 6,600,948 | 50.72 | 51.28 | 50.70 | 7,869 | 08:45:43 | |||
MKS | Marks And Spencer Group Plc | 248.30 | 0.20 | 0.08 % | 248.20 | 248.50 | 124,150 | 249.90 | 249.90 | 247.60 | 3 | 08:45:39 | |||
MNG | M&g Plc | 199.30 | 2.20 | 1.12 % | 199.25 | 199.45 | 364,407 | 198.85 | 199.60 | 198.30 | 08:45:31 | ||||
MTRO | Metro Bank Holdings Plc | 31.15 | 0.00 | 0.00 % | 31.30 | 31.95 | 5,327 | 0.00 | 0.00 | 0.00 | 9 | 08:33:17 | |||
N91 | Ninety One Plc | 166.50 | -0.50 | -0.30 % | 166.40 | 166.80 | 64,225 | 171.00 | 171.00 | 165.90 | 6,459 | 08:45:44 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 08:00:00 | |||||
NG. | National Grid Plc | 1,041.00 | 28.00 | 2.76 % | 1,040.50 | 1,041.00 | 721,752 | 1,033.50 | 1,043.50 | 1,033.50 | 658 | 3 | 08:45:26 | ||
OBD | Oxford Biodynamics Plc | 8.90 | 0.00 | 0.00 % | 8.70 | 9.00 | 9 | 0.00 | 0.00 | 0.00 | 9 | 08:00:13 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 94 | 18.00 | 18.00 | 18.00 | 94 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 192.20 | 1.80 | 0.95 % | 190.00 | 192.00 | 29,982 | 196.00 | 196.00 | 192.00 | 1,000 | 1 | 08:39:56 | ||
PANR | Pantheon Resources Plc | 32.00 | -0.80 | -2.44 % | 32.00 | 32.20 | 353,525 | 32.20 | 32.45 | 32.00 | 350 | 08:42:31 | |||
PFC | Petrofac Limited | 23.08 | 0.48 | 2.12 % | 23.06 | 23.28 | 1,289,383 | 22.64 | 23.50 | 22.64 | 9,455 | 5 | 08:38:02 | ||
PHNX | Phoenix Group Holdings Plc | 482.00 | 6.00 | 1.26 % | 481.80 | 482.20 | 364,584 | 481.00 | 483.60 | 480.80 | 181 | 08:45:27 | |||
POLB | Poolbeg Pharma Plc | 9.95 | 0.00 | 0.00 % | 9.70 | 10.20 | 76,500 | 9.95 | 9.95 | 9.95 | 75,500 | 08:00:13 | |||
RCGH | Rc365 Holding Plc | 5.85 | -0.10 | -1.68 % | 5.70 | 6.00 | 122,491 | 5.85 | 5.85 | 5.85 | 76 | 3 | 08:00:14 | ||
RR. | Rolls-royce Holdings Plc | 402.50 | 1.10 | 0.27 % | 402.40 | 402.70 | 903,920 | 406.20 | 406.70 | 402.00 | 39 | 08:45:02 | |||
SCLP | Scancell Holdings Plc | 9.40 | -0.15 | -1.57 % | 9.30 | 9.50 | 43,556 | 9.55 | 9.55 | 9.40 | 19,047 | 08:16:58 | |||
SFOR | S4 Capital Plc | 54.85 | 0.55 | 1.01 % | 54.70 | 55.95 | 191,443 | 52.20 | 55.40 | 52.20 | 1,545 | 08:45:51 | |||
SHEL | Shell Plc | 2,842.50 | -3.50 | -0.12 % | 2,842.50 | 2,843.00 | 462,114 | 2,839.00 | 2,855.00 | 2,835.00 | 235 | 08:45:50 | |||
SOLG | Solgold Plc | 9.67 | -0.08 | -0.82 % | 9.59 | 9.68 | 395,137 | 9.70 | 9.70 | 9.64 | 100,000 | 08:27:44 | |||
SQZ | Serica Energy Plc | 197.90 | -2.70 | -1.35 % | 197.70 | 198.50 | 56,158 | 199.00 | 199.10 | 197.70 | 770 | 08:42:04 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.005 | -0.34 % | 1.45 | 1.50 | 56,023 | 1.475 | 1.475 | 1.475 | 25,000 | 08:00:00 | |||
TERN | Tern Plc | 2.60 | 0.00 | 0.00 % | 2.50 | 2.70 | 9,973 | 2.60 | 2.60 | 2.60 | 9,973 | 08:00:00 | |||
THG | Thg Plc | 59.00 | 0.00 | 0.00 % | 59.20 | 59.90 | 43,782 | 0.00 | 0.00 | 0.00 | 33,248 | 08:21:31 | |||
TLW | Tullow Oil Plc | 36.60 | 0.08 | 0.22 % | 35.98 | 36.74 | 145,911 | 36.50 | 36.62 | 36.50 | 1,367 | 08:38:21 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 94.50 | 0.00 | 0.00 % | 92.00 | 97.00 | 94.50 | 94.50 | 94.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 283.90 | 1.70 | 0.60 % | 283.80 | 284.00 | 244,263 | 283.80 | 285.00 | 283.20 | 08:45:25 | ||||
TW. | Taylor Wimpey Plc | 131.80 | 0.80 | 0.61 % | 131.60 | 131.75 | 331,782 | 131.95 | 132.10 | 131.25 | 1,022 | 08:45:52 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 14,544 | 43.50 | 43.50 | 43.50 | 4,544 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 1,636,405 | 0.0375 | 0.0375 | 0.0375 | 1,335,270 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 283,073 | 0.415 | 0.415 | 0.415 | 46,511 | 08:00:00 | |||
VRS | Versarien Plc | 0.116 | 0.00 | 0.00 % | 0.1055 | 0.1295 | 15,118 | 0.00 | 0.00 | 0.00 | 388 | 08:00:13 | |||
XPP | Xp Power Limited | 1,060.00 | 4.00 | 0.38 % | 1,054.00 | 1,066.00 | 3,811 | 1,056.00 | 1,060.00 | 1,056.00 | 12 | 08:39:15 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 74 | 1,890.00 | 1,890.00 | 1,890.00 | 2,149 | 01:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 494.17 | 0.00 | 0.00 % | 493.26 | 493.47 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 411.84 | 0.00 | 0.00 % | 411.51 | 411.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 155.45 | 0.00 | 0.00 % | 154.72 | 154.73 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.67 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 269.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000718 | -0.00000007 | -0.97 % | 0.00000717 | 0.00000719 | 3,295,744.67 | 0.00000725 | 0.00000736 | 0.00000715 | 643.80 | 09:00:49 | Real-time | ||
BTCUSD | Bitcoin | 61,271.24 | -11.75 | -0.02 % | 61,279.56 | 61,279.57 | 3,140.94 | 61,345.84 | 62,222.95 | 60,816.07 | 0.00 | 09:00:45 | Real-time | ||
ETHUSD | Ethereum | 2,978.23 | -7.25 | -0.24 % | 2,978.23 | 2,978.24 | 33,887.28 | 2,990.50 | 3,034.98 | 2,952.53 | 0.13 | 09:00:48 | Real-time | ||
XRPBTC | Ripple | 0.00000801 | -0.00000008 | -0.99 % | 0.00000796 | 0.00000802 | 10,405,374.20 | 0.00000809 | 0.00000810 | 0.00000798 | 665.33 | 09:00:49 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions