We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,507.43 | 32.37 | 0.18 % | 0.00 | 0.00 | 18,477.40 | 18,508.14 | 18,468.87 | 08:40:28 | |||||
UKX | FTSE 100 Index | 7,957.89 | 25.91 | 0.33 % | 0.00 | 0.00 | 7,931.98 | 7,960.88 | 7,931.98 | 08:40:25 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07929 | -0.0021 | -0.19 % | 1.07927 | 1.0793 | 1.08135 | 1.08285 | 1.07895 | 08:40:32 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26094 | -0.0007 | -0.06 % | 1.26089 | 1.26098 | 1.2618 | 1.2638 | 1.26036 | 08:40:32 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.04 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 08:40:19 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 11.02 | -0.355 | -3.12 % | 11.00 | 11.50 | 111,808 | 11.375 | 11.50 | 11.02 | 50,000 | 08:46:10 | Real-time | ||
PBX | ProBiotix Health Plc | 5.50 | 0.00 | 0.00 % | 5.00 | 6.00 | 5.50 | 5.50 | 5.50 | 06:57:51 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 87.10 | -1.40 | -1.58 % | 86.55 | 87.00 | 270,575 | 89.00 | 89.35 | 86.55 | 608 | 4 | 08:40:11 | ||
AAL | Anglo American Plc | 1,925.80 | 3.00 | 0.16 % | 1,925.20 | 1,926.00 | 290,354 | 1,938.80 | 1,951.60 | 1,920.20 | 30 | 08:40:31 | |||
AGL | Angle Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 28,858 | 12.25 | 12.50 | 12.25 | 8,000 | 08:06:09 | |||
ALTN | Altyngold Plc | 95.00 | 4.75 | 5.26 % | 85.50 | 95.00 | 2,754 | 95.00 | 95.00 | 95.00 | 1,000 | 08:05:40 | |||
ASC | Asos Plc | 371.80 | -3.30 | -0.88 % | 370.80 | 375.20 | 28,594 | 380.00 | 380.00 | 367.10 | 623 | 08:39:19 | |||
AV. | Aviva Plc | 495.70 | -0.50 | -0.10 % | 495.70 | 495.90 | 477,483 | 492.20 | 495.70 | 491.60 | 4,557 | 4 | 08:40:02 | ||
AVCT | Avacta Group Plc | 48.25 | -0.75 | -1.53 % | 48.00 | 48.50 | 432,758 | 48.75 | 48.75 | 48.25 | 573 | 08:30:47 | |||
BA. | Bae Systems Plc | 1,351.00 | -2.50 | -0.18 % | 1,351.00 | 1,351.50 | 390,040 | 1,355.00 | 1,356.50 | 1,346.00 | 84 | 08:39:47 | |||
BARC | Barclays Plc | 183.68 | 2.16 | 1.19 % | 183.68 | 183.74 | 2,444,442 | 183.32 | 183.90 | 182.82 | 162 | 3 | 08:40:31 | ||
BATS | British American Tobacco Plc | 2,401.00 | 12.00 | 0.50 % | 2,401.00 | 2,402.00 | 179,473 | 2,386.50 | 2,408.50 | 2,384.50 | 10 | 3 | 08:40:25 | ||
BDEV | Barratt Developments Plc | 477.80 | 2.40 | 0.50 % | 477.80 | 478.20 | 446,017 | 478.50 | 479.40 | 475.90 | 427 | 08:40:10 | |||
BIRD | Blackbird Plc | 5.40 | -0.05 | -0.92 % | 5.30 | 5.50 | 552,752 | 5.45 | 5.45 | 5.40 | 10,000 | 08:07:17 | |||
BOO | Boohoo Group Plc | 35.44 | -0.56 | -1.56 % | 35.11 | 35.62 | 231,434 | 35.38 | 36.19 | 35.38 | 10,000 | 08:39:21 | |||
BP. | Bp Plc | 496.40 | 3.60 | 0.73 % | 496.20 | 496.35 | 1,932,609 | 495.45 | 497.40 | 494.85 | 10 | 08:40:32 | |||
BT.A | Bt Group Plc | 109.90 | 0.65 | 0.59 % | 109.80 | 109.95 | 681,192 | 110.00 | 110.50 | 109.20 | 2,000 | 08:40:12 | |||
CNA | Centrica Plc | 128.50 | -0.50 | -0.39 % | 128.50 | 128.65 | 408,976 | 129.35 | 129.40 | 127.95 | 732 | 08:40:02 | |||
CORO | Coro Energy Plc | 0.185 | -0.01 | -5.13 % | 0.18 | 0.19 | 6,052,500 | 0.19 | 0.19 | 0.18 | 1,000,000 | 3 | 08:31:47 | ||
CPI | Capita Plc | 13.06 | -0.26 | -1.95 % | 13.07 | 13.18 | 935,467 | 13.20 | 13.30 | 12.91 | 13 | 08:39:53 | |||
DEC | Diversified Energy Company Plc | 905.50 | 13.00 | 1.46 % | 901.50 | 905.50 | 53,773 | 897.50 | 912.00 | 895.00 | 49 | 08:38:06 | |||
DGE | Diageo Plc | 2,946.50 | 8.50 | 0.29 % | 2,946.00 | 2,946.50 | 128,012 | 2,940.00 | 2,951.00 | 2,935.00 | 119 | 1 | 08:40:12 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 4.55 | 4.55 | 4.55 | 08:00:00 | |||||
EEE | Empire Metals Limited | 6.60 | 0.20 | 3.13 % | 6.50 | 6.70 | 3,299,787 | 6.55 | 6.90 | 6.55 | 140,000 | 08:28:37 | |||
EME | Empyrean Energy Plc | 0.575 | 0.00 | 0.00 % | 0.49 | 0.632 | 250,000 | 0.00 | 0.00 | 0.00 | 50,000 | 4 | 08:00:07 | ||
ENET | Ethernity Networks Ltd | 0.65 | -0.025 | -3.70 % | 0.60 | 0.70 | 5,745,949 | 0.85 | 0.85 | 0.625 | 100,000 | 3 | 08:37:52 | ||
ENQ | Enquest Plc | 14.01 | 0.01 | 0.07 % | 13.86 | 14.48 | 1,691,704 | 14.66 | 14.66 | 13.60 | 150 | 6 | 08:40:10 | ||
ENT | Entain Plc | 786.40 | 1.40 | 0.18 % | 785.80 | 787.00 | 22,540 | 789.80 | 789.80 | 779.00 | 15 | 08:40:31 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 202,380 | 1.50 | 1.50 | 1.45 | 162,548 | 08:00:26 | |||
EZJ | Easyjet Plc | 562.00 | 4.40 | 0.79 % | 562.20 | 563.00 | 560,010 | 559.60 | 568.80 | 556.40 | 300 | 08:40:07 | |||
GAW | Games Workshop Group Plc | 9,865.00 | 5.00 | 0.05 % | 9,845.00 | 9,865.00 | 934 | 10,020.00 | 10,020.00 | 9,860.00 | 10 | 08:31:35 | |||
GGP | Greatland Gold Plc | 6.50 | 0.03 | 0.46 % | 6.40 | 6.60 | 896,030 | 6.45 | 6.50 | 6.45 | 1,524 | 08:02:59 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.00 | 0.00 | 0.00 % | 111.90 | 112.80 | 45,946 | 114.00 | 114.50 | 112.00 | 4,438 | 08:34:38 | |||
GLEN | Glencore Plc | 433.80 | 5.05 | 1.18 % | 433.70 | 433.80 | 2,638,619 | 433.60 | 436.00 | 431.40 | 1,308 | 08:40:32 | |||
GSK | Gsk Plc | 1,705.60 | 0.40 | 0.02 % | 1,705.20 | 1,706.00 | 186,724 | 1,701.60 | 1,708.60 | 1,699.40 | 6 | 08:40:25 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 42,377 | 10.00 | 10.00 | 10.00 | 5,054 | 08:00:18 | |||
HE1 | Helium One Global Ltd | 1.125 | 0.00 | 0.00 % | 1.10 | 1.15 | 3,873,212 | 1.125 | 1.125 | 1.125 | 33,609 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 623.00 | 8.00 | 1.30 % | 622.90 | 623.10 | 2,275,952 | 618.80 | 623.40 | 618.00 | 283 | 08:40:31 | |||
HVO | Hvivo Plc | 28.90 | 0.00 | 0.00 % | 28.50 | 29.30 | 8,079 | 28.90 | 28.90 | 28.90 | 2,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 3.75 | 0.00 | 0.00 % | 3.50 | 4.00 | 9,099 | 3.75 | 3.75 | 3.75 | 2,214 | 08:00:00 | |||
IQE | Iqe Plc | 21.50 | -0.10 | -0.46 % | 21.35 | 21.60 | 149,233 | 21.60 | 21.60 | 21.25 | 8,259 | 08:39:15 | |||
JLP | Jubilee Metals Group Plc | 5.80 | 0.35 | 6.42 % | 5.70 | 5.90 | 912,711 | 5.55 | 5.80 | 5.55 | 10,000 | 5 | 08:34:08 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.15 | 2.15 | 2.05 | 08:00:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.596 | 0.024 | 4.20 % | 0.566 | 0.57 | 324,398 | 0.596 | 0.596 | 0.596 | 31 | 1 | 08:39:38 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 8,000 | 41.00 | 41.60 | 41.00 | 8,000 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.01 | 2.33 % | 0.43 | 0.45 | 14,478,498 | 0.43 | 0.44 | 0.43 | 224,466 | 08:10:42 | |||
LGEN | Legal & General Group Plc | 254.10 | -1.40 | -0.55 % | 254.10 | 254.30 | 758,415 | 254.60 | 255.00 | 253.10 | 1,302 | 2 | 08:40:32 | ||
LLOY | Lloyds Banking Group Plc | 52.25 | 0.58 | 1.12 % | 52.24 | 52.26 | 15,743,397 | 52.23 | 52.43 | 52.16 | 4,828 | 08:40:23 | |||
MKS | Marks And Spencer Group Plc | 264.30 | -1.60 | -0.60 % | 264.20 | 264.40 | 276,607 | 266.40 | 267.40 | 264.30 | 3 | 08:40:18 | |||
MNG | M&g Plc | 220.80 | -14.00 | -5.96 % | 220.80 | 220.90 | 998,841 | 223.20 | 223.40 | 220.30 | 5 | 08:39:55 | |||
MTRO | Metro Bank Holdings Plc | 31.90 | -0.20 | -0.62 % | 31.75 | 32.25 | 52,807 | 30.85 | 31.90 | 30.85 | 1,514 | 08:22:01 | |||
N91 | Ninety One Plc | 167.70 | -1.20 | -0.71 % | 167.50 | 168.30 | 12,813 | 169.30 | 169.40 | 167.70 | 424 | 08:38:00 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 95,000 | 0.00 | 0.00 | 0.00 | 27,685 | 00:00:00 | |||
NG. | National Grid Plc | 1,060.50 | -1.00 | -0.09 % | 1,060.50 | 1,061.00 | 1,073,315 | 1,064.00 | 1,070.00 | 1,059.50 | 1,000 | 08:40:01 | |||
OBD | Oxford Biodynamics Plc | 9.49 | 0.00 | 0.00 % | 9.20 | 10.00 | 199,985 | 0.00 | 0.00 | 0.00 | 70,000 | 08:20:27 | |||
OPTI | Optibiotix Health Plc | 21.00 | 0.00 | 0.00 % | 20.50 | 21.50 | 61,880 | 21.00 | 21.50 | 21.00 | 5,000 | 08:00:04 | |||
OXB | Oxford Biomedica Plc | 197.20 | 0.00 | 0.00 % | 190.20 | 200.00 | 1,563 | 0.00 | 0.00 | 0.00 | 14 | 08:03:22 | |||
PANR | Pantheon Resources Plc | 27.00 | 0.40 | 1.50 % | 26.84 | 27.00 | 1,123,073 | 25.50 | 27.20 | 25.50 | 5,000 | 4 | 08:31:55 | ||
PFC | Petrofac Limited | 26.38 | 0.38 | 1.46 % | 26.00 | 26.50 | 528,521 | 26.00 | 26.38 | 26.00 | 26,459 | 08:38:31 | |||
PHNX | Phoenix Group Holdings Plc | 545.60 | 3.40 | 0.63 % | 545.60 | 546.00 | 185,275 | 544.20 | 546.00 | 541.20 | 10 | 08:40:33 | |||
POLB | Poolbeg Pharma Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 64,342 | 9.65 | 9.65 | 9.65 | 4,671 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 58,897 | 7.75 | 7.75 | 7.75 | 75 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 421.90 | -0.10 | -0.02 % | 421.80 | 422.00 | 2,518,355 | 421.10 | 423.30 | 411.40 | 6 | 08:40:19 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 24,389 | 10.25 | 10.25 | 10.25 | 847 | 08:00:00 | |||
SFOR | S4 Capital Plc | 45.00 | 3.54 | 8.54 % | 43.58 | 45.00 | 1,582,025 | 41.20 | 45.30 | 40.98 | 2,527 | 08:40:28 | |||
SHEL | Shell Plc | 2,621.50 | 8.50 | 0.33 % | 2,621.50 | 2,622.00 | 633,257 | 2,624.00 | 2,630.50 | 2,620.00 | 10 | 08:40:08 | |||
SOLG | Solgold Plc | 9.60 | 0.31 | 3.34 % | 9.51 | 9.60 | 2,778,610 | 9.41 | 9.60 | 9.29 | 24,980 | 08:39:19 | |||
SQZ | Serica Energy Plc | 184.00 | -0.60 | -0.33 % | 184.90 | 185.40 | 59,128 | 187.00 | 187.00 | 184.00 | 28 | 08:37:17 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 13,051 | 2.00 | 2.00 | 2.00 | 12,757 | 08:00:00 | |||
TERN | Tern Plc | 2.25 | 0.05 | 2.27 % | 2.10 | 2.40 | 996,844 | 2.20 | 2.25 | 2.20 | 10,000 | 08:02:00 | |||
THG | Thg Plc | 68.00 | -0.02 | -0.03 % | 67.02 | 68.00 | 126,927 | 66.98 | 68.10 | 66.86 | 3,000 | 08:35:24 | |||
TLW | Tullow Oil Plc | 31.20 | -0.30 | -0.95 % | 31.02 | 31.36 | 342,641 | 31.40 | 31.48 | 30.92 | 150 | 08:34:40 | |||
TLY | Totally Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 130,000 | 5.15 | 5.15 | 5.11 | 130,000 | 08:00:12 | |||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 102.50 | 102.50 | 102.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 299.30 | 1.10 | 0.37 % | 299.10 | 299.40 | 228,769 | 298.60 | 299.40 | 298.60 | 217 | 08:40:15 | |||
TW. | Taylor Wimpey Plc | 137.55 | -2.70 | -1.93 % | 137.55 | 137.65 | 1,533,614 | 137.25 | 137.95 | 136.50 | 11 | 08:39:54 | |||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 28,434 | 51.00 | 51.00 | 50.50 | 2,498 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.0575 | 0.00 | 0.00 % | 0.05 | 0.065 | 3,802,471 | 0.0575 | 0.0575 | 0.0575 | 15,455 | 07:46:11 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 1,677,779 | 0.34 | 0.34 | 0.34 | 295 | 08:00:00 | |||
VRS | Versarien Plc | 0.115 | -0.0115 | -9.09 % | 0.1105 | 0.12 | 19,435,585 | 0.1225 | 0.1225 | 0.1105 | 225 | 6 | 08:16:56 | ||
XPP | Xp Power Limited | 1,058.00 | -2.00 | -0.19 % | 1,044.00 | 1,054.00 | 8,312 | 1,044.00 | 1,058.00 | 1,034.00 | 3,410 | 08:39:26 | |||
YU. | Yu Group Plc | 1,770.00 | 20.00 | 1.14 % | 1,750.00 | 1,790.00 | 4,912 | 1,770.00 | 1,780.00 | 1,770.00 | 57 | 08:00:06 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 492.93 | -0.93 | -0.19 % | 492.91 | 494.13 | 3,129 | 0.00 | 0.00 | 0.00 | 10 | 08:40:22 | |||
MSFT | Microsoft Corporation | 421.43 | 0.00 | 0.00 % | 421.14 | 421.40 | 1,791 | 0.00 | 0.00 | 0.00 | 1 | 08:40:22 | |||
TSLA | Tesla Inc | 179.70 | -0.13 | -0.07 % | 179.63 | 179.70 | 76,808 | 0.00 | 0.00 | 0.00 | 22 | 08:40:33 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 180.19 | 0.07 | 0.04 % | 0.00 | 0.00 | 537 | 0.00 | 0.00 | 0.00 | 2 | 08:39:25 | |||
MCD | McDonalds Corp | 282.02 | 0.00 | 0.00 % | 0.00 | 0.00 | 62 | 0.00 | 0.00 | 0.00 | 1 | 08:40:27 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000925 | -0.00000008 | -0.86 % | 0.00000924 | 0.00000925 | 3,980,412.78 | 0.00000933 | 0.00000934 | 0.00000918 | 26.90 | 08:55:31 | Real-time | ||
BTCUSD | Bitcoin | 70,628.34 | 1,163.77 | 1.68 % | 70,628.33 | 70,628.34 | 3,768.68 | 69,387.14 | 70,838.34 | 68,841.01 | 0.05 | 08:55:25 | Real-time | ||
ETHUSD | Ethereum | 3,577.19 | 77.13 | 2.20 % | 3,576.96 | 3,577.26 | 31,653.66 | 3,498.30 | 3,591.64 | 3,462.44 | 0.07 | 08:55:32 | Real-time | ||
XRPBTC | Ripple | 0.00000883 | 0.00000003 | 0.34 % | 0.00000882 | 0.00000884 | 16,901,512.74 | 0.00000880 | 0.00000890 | 0.00000874 | 250.99 | 08:54:59 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions