We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,120.72 | 269.33 | 1.51 % | 0.00 | 0.00 | 17,861.20 | 18,120.90 | 17,861.20 | 15:56:55 | |||||
UKX | FTSE 100 Index | 8,045.84 | 21.97 | 0.27 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,021.67 | 15:56:47 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07006 | 0.0047 | 0.44 % | 1.07003 | 1.07009 | 1.06538 | 1.07125 | 1.06385 | 15:56:49 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2438 | 0.0088 | 0.71 % | 1.24378 | 1.24382 | 1.2351 | 1.24586 | 1.2331 | 15:56:56 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.02 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 15:56:39 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.555 | -0.095 | -1.10 % | 8.50 | 9.00 | 399,692 | 9.00 | 9.00 | 8.50 | 1,618 | 1 | 15:30:16 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 6,656 | 5.00 | 5.00 | 4.00 | 123 | 15:22:53 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.20 | -1.60 | -1.91 % | 82.20 | 82.60 | 498,226 | 82.00 | 84.10 | 81.55 | 1,931 | 15:56:28 | |||
AAL | Anglo American Plc | 2,095.00 | -65.00 | -3.01 % | 2,095.00 | 2,095.50 | 3,395,293 | 2,150.00 | 2,151.50 | 2,071.50 | 100 | 11 | 15:56:40 | ||
AGL | Angle Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 522,018 | 12.50 | 12.50 | 12.25 | 8,071 | 13:40:23 | |||
ALTN | Altyngold Plc | 125.00 | -4.00 | -3.10 % | 127.00 | 129.00 | 8,247 | 124.00 | 125.00 | 124.00 | 3 | 15:13:52 | |||
ASC | Asos Plc | 361.60 | 7.60 | 2.15 % | 361.40 | 363.40 | 55,126 | 368.00 | 368.00 | 359.00 | 343 | 15:55:31 | |||
AV. | Aviva Plc | 471.50 | 2.40 | 0.51 % | 471.40 | 471.60 | 4,337,050 | 471.20 | 472.70 | 468.40 | 424 | 3 | 15:55:41 | ||
AVCT | Avacta Group Plc | 44.75 | 0.15 | 0.34 % | 44.50 | 45.00 | 3,795,540 | 44.75 | 45.50 | 43.25 | 3,766 | 2 | 15:52:55 | ||
BA. | Bae Systems Plc | 1,339.00 | 23.00 | 1.75 % | 1,339.00 | 1,339.50 | 6,463,656 | 1,322.50 | 1,340.50 | 1,318.00 | 1 | 15:56:20 | |||
BARC | Barclays Plc | 192.28 | 3.10 | 1.64 % | 192.26 | 192.30 | 59,468,363 | 191.24 | 193.58 | 190.48 | 214 | 22 | 15:56:57 | ||
BATS | British American Tobacco Plc | 2,368.00 | 8.00 | 0.34 % | 2,367.00 | 2,368.00 | 5,518,215 | 2,377.00 | 2,389.00 | 2,363.00 | 3 | 15:56:31 | |||
BDEV | Barratt Developments Plc | 454.60 | 2.80 | 0.62 % | 454.50 | 454.70 | 1,985,426 | 456.70 | 456.90 | 450.40 | 777 | 17 | 15:56:33 | ||
BIRD | Blackbird Plc | 5.45 | 0.20 | 3.81 % | 5.20 | 5.70 | 262,664 | 5.25 | 5.45 | 5.25 | 1,834 | 13:01:45 | |||
BOO | Boohoo Group Plc | 34.38 | 0.80 | 2.38 % | 34.34 | 34.48 | 3,266,445 | 33.00 | 34.72 | 33.00 | 3,783 | 15:55:06 | |||
BP. | Bp Plc | 523.00 | 0.50 | 0.10 % | 523.00 | 523.10 | 24,100,704 | 524.20 | 530.60 | 521.00 | 106 | 15:56:45 | |||
BT.A | Bt Group Plc | 107.35 | -0.80 | -0.74 % | 107.30 | 107.40 | 7,538,747 | 108.80 | 109.40 | 106.65 | 220 | 15:56:29 | |||
CNA | Centrica Plc | 132.90 | 1.15 | 0.87 % | 132.85 | 132.95 | 4,448,584 | 132.45 | 133.60 | 131.35 | 4,001 | 15:56:41 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 753,409 | 0.1375 | 0.1375 | 0.1375 | 366,666 | 08:00:00 | |||
CPI | Capita Plc | 13.08 | -0.16 | -1.21 % | 13.06 | 13.10 | 2,285,263 | 13.00 | 13.48 | 12.94 | 68 | 15:56:14 | |||
DEC | Diversified Energy Company Plc | 1,085.00 | -5.00 | -0.46 % | 1,084.00 | 1,085.00 | 224,054 | 1,102.00 | 1,111.00 | 1,083.00 | 202 | 1 | 15:52:31 | ||
DGE | Diageo Plc | 2,832.00 | -25.00 | -0.88 % | 2,831.50 | 2,832.00 | 1,563,816 | 2,847.50 | 2,875.00 | 2,816.00 | 172 | 1 | 15:56:22 | ||
EDEN | Eden Research Plc | 4.60 | -0.25 | -5.15 % | 4.50 | 4.70 | 123,819 | 4.85 | 4.85 | 4.60 | 10,000 | 15:06:53 | |||
EEE | Empire Metals Limited | 7.55 | -0.10 | -1.31 % | 7.40 | 7.70 | 1,900,674 | 7.65 | 7.65 | 7.50 | 35 | 15:34:11 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.55 | 28,763 | 0.00 | 0.00 | 0.00 | 1,833 | 12:49:39 | |||
ENET | Ethernity Networks Ltd | 0.85 | -0.05 | -5.56 % | 0.80 | 0.90 | 5,367,011 | 0.90 | 0.90 | 0.85 | 111 | 13:26:13 | |||
ENQ | Enquest Plc | 15.78 | 0.04 | 0.25 % | 15.70 | 15.82 | 2,046,607 | 15.76 | 15.82 | 15.30 | 126,506 | 15:54:04 | |||
ENT | Entain Plc | 851.20 | -2.60 | -0.30 % | 851.00 | 851.60 | 1,885,775 | 859.60 | 859.60 | 839.40 | 19 | 15:56:42 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 3,156,910 | 1.50 | 1.50 | 1.45 | 98 | 08:00:21 | |||
EZJ | Easyjet Plc | 545.60 | -1.60 | -0.29 % | 545.40 | 545.60 | 7,829,525 | 551.80 | 553.40 | 544.20 | 556 | 2 | 15:56:41 | ||
GAW | Games Workshop Group Plc | 9,805.00 | 170.00 | 1.76 % | 9,800.00 | 9,810.00 | 66,002 | 9,665.00 | 9,805.00 | 9,595.00 | 15 | 15:49:22 | |||
GGP | Greatland Gold Plc | 5.95 | 0.13 | 2.23 % | 5.90 | 6.00 | 17,732,533 | 5.90 | 5.95 | 5.65 | 14,869 | 15:04:55 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.50 | -9.90 | -8.09 % | 112.50 | 112.90 | 2,615,513 | 120.00 | 120.00 | 111.00 | 1,640 | 15:56:20 | |||
GLEN | Glencore Plc | 465.95 | -8.95 | -1.88 % | 465.90 | 466.00 | 13,278,562 | 472.85 | 472.85 | 463.40 | 66 | 15:56:30 | |||
GSK | Gsk Plc | 1,646.00 | 6.50 | 0.40 % | 1,646.00 | 1,646.50 | 2,625,730 | 1,650.50 | 1,656.00 | 1,637.00 | 15:56:50 | ||||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 570,951 | 12.75 | 12.75 | 12.75 | 7,745 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.015 | 1.15 % | 1.30 | 1.35 | 15,449,010 | 1.325 | 1.35 | 1.325 | 740 | 14:35:44 | |||
HSBA | Hsbc Holdings Plc | 668.50 | 2.00 | 0.30 % | 668.40 | 668.50 | 20,023,801 | 665.80 | 669.60 | 663.80 | 131 | 15:55:55 | |||
HVO | Hvivo Plc | 28.25 | 0.75 | 2.73 % | 28.00 | 28.50 | 643,355 | 27.50 | 28.25 | 27.50 | 25,000 | 13:23:49 | |||
HZM | Horizonte Minerals Plc | 0.50 | 0.075 | 17.65 % | 0.45 | 0.55 | 12,266,753 | 0.425 | 0.525 | 0.425 | 100,000 | 13:45:15 | |||
IQE | Iqe Plc | 27.85 | 0.80 | 2.96 % | 27.75 | 27.90 | 1,271,839 | 27.50 | 28.35 | 27.45 | 1,238 | 15:54:34 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 2,828,793 | 6.80 | 6.80 | 6.80 | 100,000 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.552 | -0.014 | -2.47 % | 0.55 | 0.586 | 12,586,534 | 0.552 | 0.56 | 0.552 | 511 | 15:44:39 | |||
KINO | Kinovo Plc | 42.00 | 0.60 | 1.45 % | 41.00 | 43.00 | 35,464 | 41.50 | 42.00 | 41.50 | 2,383 | 13:24:25 | |||
KOD | Kodal Minerals Plc | 0.45 | 0.00 | 0.00 % | 0.44 | 0.46 | 94,123,144 | 0.425 | 0.455 | 0.425 | 3,000,000 | 12:20:03 | |||
LGEN | Legal & General Group Plc | 253.90 | 3.50 | 1.40 % | 253.80 | 253.90 | 8,726,648 | 252.00 | 254.80 | 251.90 | 1 | 15:56:20 | |||
LLOY | Lloyds Banking Group Plc | 51.26 | 0.12 | 0.23 % | 51.26 | 51.28 | 66,539,858 | 51.38 | 51.62 | 50.88 | 89 | 15:56:21 | |||
MKS | Marks And Spencer Group Plc | 264.60 | 8.00 | 3.12 % | 264.50 | 264.70 | 2,845,002 | 258.90 | 264.60 | 258.90 | 100 | 1 | 15:56:15 | ||
MNG | M&g Plc | 202.10 | -1.20 | -0.59 % | 202.00 | 202.20 | 3,835,445 | 204.80 | 205.10 | 201.60 | 1 | 15:54:37 | |||
MTRO | Metro Bank Holdings Plc | 32.60 | -0.10 | -0.31 % | 32.70 | 33.00 | 1,033,998 | 33.50 | 33.50 | 32.45 | 4,170 | 15:56:26 | |||
N91 | Ninety One Plc | 166.30 | -0.90 | -0.54 % | 166.10 | 166.60 | 1,076,198 | 170.00 | 170.00 | 165.30 | 21 | 15:56:42 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 1,347,616 | 0.00 | 0.00 | 0.00 | 1,000,000 | 08:00:05 | |||
NG. | National Grid Plc | 1,059.00 | 13.00 | 1.24 % | 1,058.50 | 1,059.00 | 3,389,334 | 1,054.50 | 1,063.50 | 1,049.50 | 152 | 1 | 15:56:36 | ||
OBD | Oxford Biodynamics Plc | 8.70 | -0.10 | -1.14 % | 8.70 | 9.48 | 306,723 | 8.80 | 8.94 | 8.70 | 9,333 | 15:36:30 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 21,965 | 17.75 | 17.75 | 17.75 | 223 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 217.50 | 5.00 | 2.35 % | 216.50 | 218.00 | 290,521 | 215.50 | 219.00 | 211.50 | 657 | 15:55:04 | |||
PANR | Pantheon Resources Plc | 33.35 | 0.15 | 0.45 % | 33.05 | 33.40 | 2,990,692 | 32.80 | 33.35 | 32.15 | 1,900 | 15:55:32 | |||
PFC | Petrofac Limited | 24.70 | 0.50 | 2.07 % | 24.62 | 24.90 | 2,895,832 | 23.92 | 25.20 | 23.40 | 4,084 | 15:51:41 | |||
PHNX | Phoenix Group Holdings Plc | 492.40 | 5.00 | 1.03 % | 492.40 | 492.80 | 1,377,287 | 490.40 | 493.60 | 487.60 | 2 | 15:54:53 | |||
POLB | Poolbeg Pharma Plc | 10.55 | 0.35 | 3.43 % | 10.40 | 10.70 | 625,551 | 10.20 | 10.55 | 10.20 | 11,050 | 15:20:52 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.50 | -9.52 % | 4.50 | 5.00 | 540,858 | 5.25 | 5.25 | 4.75 | 20,000 | 1 | 11:00:27 | ||
RR. | Rolls-royce Holdings Plc | 415.70 | 9.40 | 2.31 % | 415.60 | 415.70 | 25,951,438 | 407.50 | 415.80 | 406.60 | 1,116 | 15:56:56 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 220,253 | 9.60 | 9.60 | 9.60 | 554 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.70 | 0.70 | 1.27 % | 55.20 | 55.70 | 366,743 | 55.90 | 57.00 | 54.95 | 90 | 15:49:25 | |||
SHEL | Shell Plc | 2,899.00 | -8.00 | -0.28 % | 2,898.50 | 2,899.00 | 7,761,639 | 2,907.00 | 2,922.00 | 2,888.00 | 223 | 15:56:47 | |||
SOLG | Solgold Plc | 8.77 | -0.37 | -4.05 % | 8.76 | 8.83 | 5,044,842 | 9.13 | 9.14 | 8.41 | 53,670 | 15:56:39 | |||
SQZ | Serica Energy Plc | 193.40 | -0.80 | -0.41 % | 193.00 | 193.40 | 902,771 | 192.90 | 195.50 | 189.80 | 768 | 15:54:22 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 630,349 | 1.425 | 1.425 | 1.425 | 489 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 813,109 | 2.85 | 2.85 | 2.85 | 4,500 | 07:31:42 | |||
THG | Thg Plc | 65.40 | 3.40 | 5.48 % | 65.35 | 65.55 | 4,338,423 | 63.00 | 66.00 | 61.55 | 29,824 | 5 | 15:54:26 | ||
TLW | Tullow Oil Plc | 34.66 | -0.86 | -2.42 % | 34.62 | 34.80 | 2,876,722 | 36.46 | 36.46 | 34.22 | 25 | 15:55:21 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 75,213 | 4.75 | 4.75 | 4.75 | 10,000 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 906 | 95.00 | 95.00 | 95.00 | 384 | 08:00:00 | |||
TSCO | Tesco Plc | 295.40 | 4.30 | 1.48 % | 295.30 | 295.40 | 21,621,293 | 293.00 | 296.40 | 293.00 | 606 | 6 | 15:56:42 | ||
TW. | Taylor Wimpey Plc | 133.10 | 0.90 | 0.68 % | 133.00 | 133.10 | 3,598,265 | 133.45 | 133.70 | 132.25 | 2,161 | 10 | 15:56:41 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 13,692 | 43.50 | 43.50 | 43.50 | 376 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 56,179,032 | 0.035 | 0.035 | 0.0325 | 1,000,000 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.43 | 0.00 | 0.00 % | 0.41 | 0.45 | 12,591,560 | 0.43 | 0.43 | 0.41 | 2,339,226 | 15:22:15 | |||
VRS | Versarien Plc | 0.1025 | 0.00 | 0.00 % | 0.1025 | 0.11 | 9,787,885 | 0.11 | 0.11 | 0.1025 | 22,956 | 15:05:39 | |||
XPP | Xp Power Limited | 1,048.00 | -18.00 | -1.69 % | 1,044.00 | 1,050.00 | 17,562 | 1,074.00 | 1,074.00 | 1,044.00 | 14 | 15:35:13 | |||
YU. | Yu Group Plc | 1,935.00 | 5.00 | 0.26 % | 1,920.00 | 1,950.00 | 31,540 | 1,920.00 | 1,945.00 | 1,920.00 | 1,662 | 12:30:17 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 493.498 | 11.77 | 2.44 % | 493.45 | 493.57 | 4,947,599 | 491.30 | 498.76 | 488.97 | 1 | 15:56:55 | |||
MSFT | Microsoft Corporation | 407.4236 | 6.46 | 1.61 % | 407.39 | 407.46 | 4,405,106 | 404.235 | 408.20 | 403.06 | 50 | 1 | 15:56:56 | ||
TSLA | Tesla Inc | 144.4636 | 2.41 | 1.70 % | 144.45 | 144.47 | 36,450,956 | 143.33 | 146.184 | 141.11 | 5 | 15:56:56 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.612 | 9.42 | 6.27 % | 0.00 | 0.00 | 6,552,958 | 158.48 | 160.02 | 152.82 | 25 | 15:56:56 | |||
MCD | McDonalds Corp | 276.50 | 0.92 | 0.33 % | 0.00 | 0.00 | 627,319 | 276.82 | 277.10 | 275.6501 | 100 | 15:56:44 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000765 | -0.00000009 | -1.16 % | 0.00000764 | 0.00000765 | 8,128,339.93 | 0.00000774 | 0.00000789 | 0.00000761 | 78.34 | 16:11:43 | Real-time | ||
BTCUSD | Bitcoin | 66,780.78 | -77.17 | -0.12 % | 66,780.29 | 66,780.78 | 6,000.92 | 66,802.61 | 67,225.66 | 65,823.66 | 0.00 | 16:11:49 | Real-time | ||
ETHUSD | Ethereum | 3,236.82 | 34.76 | 1.09 % | 3,236.71 | 3,236.92 | 47,635.86 | 3,197.99 | 3,266.40 | 3,153.41 | 0.09 | 16:11:54 | Real-time | ||
XRPBTC | Ripple | 0.00000822 | -0.00000008 | -0.96 % | 0.00000789 | 0.00000822 | 19,608,295.24 | 0.00000833 | 0.00000836 | 0.00000816 | 2,283.00 | 16:11:46 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions