We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,030.19 | 178.80 | 1.00 % | 0.00 | 0.00 | 17,861.20 | 18,078.10 | 17,861.20 | 12:55:11 | |||||
UKX | FTSE 100 Index | 8,042.85 | 18.98 | 0.24 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,023.87 | 12:55:13 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06732 | 0.0019 | 0.18 % | 1.06731 | 1.06733 | 1.06538 | 1.06955 | 1.06385 | 12:55:17 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.23881 | 0.0038 | 0.31 % | 1.23878 | 1.23883 | 1.2351 | 1.2393 | 1.2331 | 12:55:17 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.00 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 12:55:05 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.695 | 0.045 | 0.52 % | 8.50 | 8.75 | 2,149 | 9.00 | 9.00 | 8.50 | 1,104 | 1 | 12:00:26 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 6,528 | 5.00 | 5.00 | 4.00 | 3,369 | 09:12:24 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.75 | -2.05 | -2.45 % | 81.70 | 82.35 | 319,106 | 82.00 | 84.10 | 81.55 | 639 | 12:51:42 | |||
AAL | Anglo American Plc | 2,087.00 | -73.00 | -3.38 % | 2,088.00 | 2,089.00 | 1,535,555 | 2,150.00 | 2,151.50 | 2,075.50 | 500 | 11 | 12:55:11 | ||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 385,043 | 12.50 | 12.50 | 12.50 | 50,000 | 08:00:14 | |||
ALTN | Altyngold Plc | 125.00 | -4.00 | -3.10 % | 125.00 | 129.00 | 8,244 | 124.00 | 125.00 | 124.00 | 806 | 11:52:12 | |||
ASC | Asos Plc | 362.60 | 8.60 | 2.43 % | 360.40 | 362.60 | 35,708 | 368.00 | 368.00 | 359.00 | 148 | 12:48:44 | |||
AV. | Aviva Plc | 470.90 | 1.80 | 0.38 % | 470.90 | 471.00 | 2,535,515 | 471.20 | 472.70 | 468.40 | 3,100 | 1 | 12:54:45 | ||
AVCT | Avacta Group Plc | 43.50 | -1.10 | -2.47 % | 43.00 | 44.00 | 2,676,075 | 44.75 | 45.50 | 43.25 | 20,000 | 2 | 12:12:27 | ||
BA. | Bae Systems Plc | 1,331.50 | 15.50 | 1.18 % | 1,331.00 | 1,332.00 | 1,811,535 | 1,322.50 | 1,338.50 | 1,318.00 | 75 | 12:55:10 | |||
BARC | Barclays Plc | 191.92 | 2.74 | 1.45 % | 191.88 | 191.94 | 17,496,417 | 191.24 | 193.58 | 190.88 | 2 | 9 | 12:55:06 | ||
BATS | British American Tobacco Plc | 2,371.00 | 11.00 | 0.47 % | 2,370.00 | 2,372.00 | 4,492,768 | 2,377.00 | 2,389.00 | 2,367.00 | 133 | 3 | 12:55:20 | ||
BDEV | Barratt Developments Plc | 451.40 | -0.40 | -0.09 % | 451.30 | 451.40 | 680,571 | 456.70 | 456.90 | 451.30 | 34 | 12 | 12:55:16 | ||
BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 51,018 | 5.25 | 5.25 | 5.25 | 18 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.34 | 0.76 | 2.26 % | 34.32 | 34.40 | 2,437,259 | 33.00 | 34.66 | 33.00 | 2,782 | 12:47:36 | |||
BP. | Bp Plc | 525.10 | 2.60 | 0.50 % | 525.10 | 525.20 | 18,371,939 | 524.20 | 530.60 | 523.30 | 1 | 12:55:19 | |||
BT.A | Bt Group Plc | 107.15 | -1.00 | -0.92 % | 107.10 | 107.20 | 5,228,633 | 108.80 | 109.40 | 107.15 | 10 | 12:55:02 | |||
CNA | Centrica Plc | 132.85 | 1.10 | 0.83 % | 132.80 | 132.95 | 2,209,543 | 132.45 | 133.00 | 131.35 | 611 | 12:55:07 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 28,257 | 0.1375 | 0.1375 | 0.1375 | 12,196 | 08:00:00 | |||
CPI | Capita Plc | 13.08 | -0.16 | -1.21 % | 13.04 | 13.10 | 830,238 | 13.00 | 13.48 | 13.00 | 5,014 | 12:54:24 | |||
DEC | Diversified Energy Company Plc | 1,094.00 | 4.00 | 0.37 % | 1,093.00 | 1,095.00 | 112,734 | 1,102.00 | 1,111.00 | 1,090.00 | 2 | 1 | 12:54:46 | ||
DGE | Diageo Plc | 2,840.00 | -17.00 | -0.60 % | 2,839.50 | 2,840.50 | 767,783 | 2,847.50 | 2,875.00 | 2,837.00 | 33 | 12:55:10 | |||
EDEN | Eden Research Plc | 4.80 | -0.05 | -1.03 % | 4.60 | 5.00 | 105,023 | 4.85 | 4.85 | 4.80 | 26,166 | 12:25:33 | |||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,802,073 | 7.65 | 7.65 | 7.50 | 2,638 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.55 | 3,397 | 0.00 | 0.00 | 0.00 | 1,118 | 12:49:39 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 3,689,881 | 0.90 | 0.90 | 0.875 | 1,000 | 08:18:09 | |||
ENQ | Enquest Plc | 15.40 | -0.34 | -2.16 % | 15.40 | 15.50 | 575,294 | 15.76 | 15.76 | 15.38 | 8,270 | 12:42:15 | |||
ENT | Entain Plc | 853.20 | -0.60 | -0.07 % | 853.00 | 853.60 | 255,059 | 859.60 | 859.60 | 847.80 | 116 | 12:55:19 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 3,092,062 | 1.50 | 1.50 | 1.45 | 32,442 | 08:00:21 | |||
EZJ | Easyjet Plc | 550.80 | 3.60 | 0.66 % | 550.60 | 551.40 | 761,241 | 551.80 | 553.40 | 548.00 | 9 | 2 | 12:53:54 | ||
GAW | Games Workshop Group Plc | 9,680.00 | 45.00 | 0.47 % | 9,680.00 | 9,695.00 | 30,339 | 9,665.00 | 9,690.00 | 9,595.00 | 1 | 12:48:40 | |||
GGP | Greatland Gold Plc | 5.90 | 0.08 | 1.37 % | 5.80 | 6.00 | 14,118,592 | 5.90 | 5.90 | 5.65 | 100,000 | 12:05:46 | |||
GKP | Gulf Keystone Petroleum Ltd | 114.00 | -8.40 | -6.86 % | 113.30 | 113.90 | 1,534,825 | 120.00 | 120.00 | 112.30 | 1,000 | 12:49:20 | |||
GLEN | Glencore Plc | 464.95 | -9.95 | -2.10 % | 464.90 | 465.00 | 9,223,796 | 472.85 | 472.85 | 463.40 | 641 | 12:55:24 | |||
GSK | Gsk Plc | 1,645.00 | 5.50 | 0.34 % | 1,644.50 | 1,645.00 | 947,490 | 1,650.50 | 1,656.00 | 1,642.50 | 1 | 12:53:45 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 562,158 | 12.75 | 12.75 | 12.75 | 12,454 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.04 | 3.05 % | 1.30 | 1.40 | 10,632,659 | 1.325 | 1.35 | 1.325 | 6,151 | 10:44:19 | |||
HSBA | Hsbc Holdings Plc | 667.80 | 1.30 | 0.20 % | 667.70 | 667.80 | 7,545,992 | 665.80 | 669.60 | 663.80 | 1 | 12:55:05 | |||
HVO | Hvivo Plc | 28.00 | 0.50 | 1.82 % | 27.50 | 28.50 | 346,582 | 27.50 | 28.00 | 27.50 | 25,000 | 11:29:22 | |||
HZM | Horizonte Minerals Plc | 0.50 | 0.075 | 17.65 % | 0.45 | 0.55 | 4,621,402 | 0.425 | 0.525 | 0.425 | 314,905 | 12:22:27 | |||
IQE | Iqe Plc | 27.60 | 0.55 | 2.03 % | 27.60 | 27.75 | 1,021,632 | 27.50 | 28.35 | 27.45 | 85,000 | 12:39:48 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 1,127,385 | 6.80 | 6.80 | 6.80 | 30,285 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.552 | -0.014 | -2.47 % | 0.552 | 0.586 | 9,694,696 | 0.552 | 0.552 | 0.552 | 994,595 | 12:53:48 | |||
KINO | Kinovo Plc | 41.50 | 0.10 | 0.24 % | 40.00 | 43.00 | 31,081 | 41.50 | 42.00 | 41.50 | 5,376 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.45 | 0.00 | 0.00 % | 0.44 | 0.46 | 74,021,315 | 0.425 | 0.455 | 0.425 | 4,375,275 | 12:20:03 | |||
LGEN | Legal & General Group Plc | 253.40 | 3.00 | 1.20 % | 253.20 | 253.40 | 6,266,115 | 252.00 | 254.80 | 251.90 | 2 | 12:55:01 | |||
LLOY | Lloyds Banking Group Plc | 51.20 | 0.06 | 0.12 % | 51.18 | 51.20 | 39,273,272 | 51.38 | 51.62 | 51.14 | 10 | 12:55:21 | |||
MKS | Marks And Spencer Group Plc | 261.00 | 4.40 | 1.71 % | 260.90 | 261.10 | 1,588,990 | 258.90 | 262.60 | 258.90 | 152 | 1 | 12:55:00 | ||
MNG | M&g Plc | 203.00 | -0.30 | -0.15 % | 203.00 | 203.20 | 2,148,564 | 204.80 | 205.10 | 202.10 | 242 | 12:51:00 | |||
MTRO | Metro Bank Holdings Plc | 33.00 | 0.30 | 0.92 % | 32.75 | 33.05 | 549,661 | 33.50 | 33.50 | 32.50 | 24 | 12:45:34 | |||
N91 | Ninety One Plc | 166.20 | -1.00 | -0.60 % | 166.00 | 166.40 | 519,962 | 170.00 | 170.00 | 166.10 | 222 | 12:54:24 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 1,347,616 | 0.00 | 0.00 | 0.00 | 1,000,000 | 08:00:05 | |||
NG. | National Grid Plc | 1,054.50 | 8.50 | 0.81 % | 1,054.00 | 1,055.00 | 2,206,997 | 1,054.50 | 1,060.00 | 1,049.50 | 1 | 12:54:41 | |||
OBD | Oxford Biodynamics Plc | 8.70 | -0.10 | -1.14 % | 8.70 | 9.48 | 176,998 | 8.80 | 8.80 | 8.70 | 25,000 | 10:43:06 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 6,129 | 17.75 | 17.75 | 17.75 | 6,074 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 215.00 | 2.50 | 1.18 % | 213.00 | 214.00 | 75,443 | 215.50 | 219.00 | 213.00 | 670 | 12:46:04 | |||
PANR | Pantheon Resources Plc | 32.50 | -0.70 | -2.11 % | 32.15 | 32.50 | 665,848 | 32.80 | 33.30 | 32.30 | 477 | 12:52:04 | |||
PFC | Petrofac Limited | 24.16 | -0.04 | -0.17 % | 23.58 | 24.24 | 1,492,293 | 23.92 | 24.54 | 23.40 | 39,429 | 12:50:59 | |||
PHNX | Phoenix Group Holdings Plc | 489.00 | 1.60 | 0.33 % | 488.80 | 489.00 | 871,468 | 490.40 | 493.60 | 487.60 | 5 | 12:54:57 | |||
POLB | Poolbeg Pharma Plc | 10.20 | 0.00 | 0.00 % | 10.10 | 10.30 | 229,393 | 10.20 | 10.20 | 10.20 | 2,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.50 | -9.52 % | 4.50 | 5.00 | 415,873 | 5.25 | 5.25 | 4.75 | 22,436 | 1 | 11:00:27 | ||
RR. | Rolls-royce Holdings Plc | 411.70 | 5.40 | 1.33 % | 411.60 | 411.80 | 3,171,458 | 407.50 | 412.20 | 406.60 | 1 | 12:55:02 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 219,689 | 9.60 | 9.60 | 9.60 | 9,971 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.50 | 0.50 | 0.91 % | 55.45 | 56.00 | 191,071 | 55.90 | 57.00 | 55.45 | 243 | 12:53:43 | |||
SHEL | Shell Plc | 2,906.50 | -0.50 | -0.02 % | 2,906.00 | 2,906.50 | 1,368,671 | 2,907.00 | 2,922.00 | 2,904.00 | 175 | 12:55:23 | |||
SOLG | Solgold Plc | 8.71 | -0.43 | -4.70 % | 8.68 | 8.74 | 2,760,540 | 9.13 | 9.14 | 8.69 | 5,722 | 12:36:30 | |||
SQZ | Serica Energy Plc | 192.10 | -2.10 | -1.08 % | 191.50 | 192.30 | 489,835 | 192.90 | 195.50 | 191.90 | 1,056 | 12:54:36 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 599,860 | 1.425 | 1.425 | 1.425 | 3,185 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 774,323 | 2.85 | 2.85 | 2.85 | 2,441 | 07:31:42 | |||
THG | Thg Plc | 65.40 | 3.40 | 5.48 % | 65.35 | 65.55 | 3,163,540 | 63.00 | 66.00 | 61.55 | 16,135 | 5 | 12:49:58 | ||
TLW | Tullow Oil Plc | 34.92 | -0.60 | -1.69 % | 34.80 | 34.90 | 1,736,242 | 36.46 | 36.46 | 34.60 | 23,577 | 12:53:49 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 10,902 | 4.75 | 4.75 | 4.75 | 2,404 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 522 | 95.00 | 95.00 | 95.00 | 522 | 08:00:00 | |||
TSCO | Tesco Plc | 294.80 | 3.70 | 1.27 % | 294.80 | 294.90 | 5,193,719 | 293.00 | 295.70 | 293.00 | 2 | 5 | 12:54:46 | ||
TW. | Taylor Wimpey Plc | 132.80 | 0.60 | 0.45 % | 132.70 | 132.80 | 2,526,946 | 133.45 | 133.70 | 132.70 | 1,494 | 9 | 12:55:18 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 13,316 | 43.50 | 43.50 | 43.50 | 11,092 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 42,628,975 | 0.035 | 0.035 | 0.0325 | 287,356 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.41 | -0.02 | -4.65 % | 0.40 | 0.42 | 6,758,149 | 0.43 | 0.43 | 0.41 | 100,000 | 09:45:21 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.102 | 0.11 | 4,323,964 | 0.11 | 0.11 | 0.11 | 300,090 | 11:52:16 | |||
XPP | Xp Power Limited | 1,056.00 | -10.00 | -0.94 % | 1,054.00 | 1,058.00 | 12,818 | 1,074.00 | 1,074.00 | 1,054.00 | 6 | 12:52:56 | |||
YU. | Yu Group Plc | 1,935.00 | 5.00 | 0.26 % | 1,920.00 | 1,950.00 | 21,229 | 1,920.00 | 1,945.00 | 1,920.00 | 2,000 | 12:30:17 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 488.90 | 7.17 | 1.49 % | 488.75 | 488.88 | 102,306 | 0.00 | 0.00 | 0.00 | 1 | 12:55:16 | |||
MSFT | Microsoft Corporation | 402.75 | 1.79 | 0.45 % | 402.77 | 402.90 | 69,978 | 0.00 | 0.00 | 0.00 | 40 | 12:55:06 | |||
TSLA | Tesla Inc | 142.20 | 0.15 | 0.11 % | 142.19 | 142.25 | 616,107 | 0.00 | 0.00 | 0.00 | 38 | 12:55:15 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 156.82 | 6.63 | 4.41 % | 0.00 | 0.00 | 76,242 | 0.00 | 0.00 | 0.00 | 5 | 12:54:42 | |||
MCD | McDonalds Corp | 276.12 | 0.54 | 0.20 % | 0.00 | 0.00 | 1,157 | 0.00 | 0.00 | 0.00 | 25 | 12:55:25 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000780 | 0.00000006 | 0.78 % | 0.00000778 | 0.00000839 | 5,555,067.19 | 0.00000774 | 0.00000789 | 0.00000763 | 325.00 | 13:10:22 | Real-time | ||
BTCUSD | Bitcoin | 66,132.49 | -725.46 | -1.09 % | 66,132.48 | 66,132.49 | 3,030.72 | 66,802.61 | 67,225.66 | 65,875.06 | 0.00 | 13:10:12 | Real-time | ||
ETHUSD | Ethereum | 3,183.19 | -18.83 | -0.59 % | 3,183.21 | 3,183.24 | 23,365.46 | 3,197.99 | 3,225.04 | 3,153.41 | 0.00 | 13:10:16 | Real-time | ||
XRPBTC | Ripple | 0.00000822 | -0.00000008 | -0.96 % | 0.00000800 | 0.00000824 | 15,698,045.86 | 0.00000833 | 0.00000836 | 0.00000820 | 1,758.00 | 13:10:01 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions