We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,210.19 | 67.61 | 0.37 % | 0.00 | 0.00 | 18,140.19 | 18,226.32 | 18,129.57 | 09:40:45 | |||||
UKX | FTSE 100 Index | 8,083.55 | 38.74 | 0.48 % | 0.00 | 0.00 | 8,044.81 | 8,090.04 | 8,044.77 | 09:40:42 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06854 | -0.0018 | -0.16 % | 1.06851 | 1.06857 | 1.07024 | 1.07105 | 1.06817 | 09:40:48 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24285 | -0.0024 | -0.20 % | 1.2428 | 1.24289 | 1.2454 | 1.2459 | 1.2422 | 09:40:49 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.09 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 09:40:41 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:49 | Real-time | ||||
MARU | Marula Mining Plc | 9.27 | 0.27 | 3.00 % | 9.00 | 9.50 | 261,528 | 9.125 | 9.27 | 9.0511 | 1,021 | 08:53:34 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:49 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.95 | 0.40 | 0.49 % | 81.75 | 82.30 | 278,076 | 81.00 | 82.15 | 81.00 | 1 | 09:34:08 | |||
AAL | Anglo American Plc | 2,147.50 | 36.50 | 1.73 % | 2,147.00 | 2,148.00 | 471,245 | 2,155.00 | 2,162.50 | 2,132.50 | 220 | 09:40:47 | |||
AGL | Angle Plc | 15.50 | 3.25 | 26.53 % | 15.00 | 16.00 | 5,238,769 | 14.75 | 17.35 | 14.75 | 30,000 | 3 | 09:32:59 | ||
ALTN | Altyngold Plc | 128.00 | 0.00 | 0.00 % | 121.00 | 129.00 | 100 | 0.00 | 0.00 | 0.00 | 100 | 08:36:20 | |||
ASC | Asos Plc | 356.60 | -1.60 | -0.45 % | 354.20 | 356.60 | 79,437 | 357.40 | 365.80 | 350.20 | 134 | 09:40:35 | |||
AV. | Aviva Plc | 468.10 | -2.60 | -0.55 % | 468.00 | 468.20 | 841,874 | 465.70 | 469.80 | 465.70 | 189 | 1 | 09:40:44 | ||
AVCT | Avacta Group Plc | 44.00 | -0.50 | -1.12 % | 43.50 | 44.50 | 1,148,868 | 44.75 | 44.75 | 43.25 | 647 | 09:26:05 | |||
BA. | Bae Systems Plc | 1,369.50 | 29.50 | 2.20 % | 1,370.00 | 1,371.00 | 1,432,976 | 1,347.00 | 1,376.50 | 1,345.00 | 35 | 09:40:23 | |||
BARC | Barclays Plc | 191.44 | -0.80 | -0.42 % | 191.40 | 191.46 | 7,028,055 | 192.56 | 192.68 | 190.66 | 1,937 | 3 | 09:40:47 | ||
BATS | British American Tobacco Plc | 2,356.00 | -4.00 | -0.17 % | 2,356.00 | 2,357.00 | 349,173 | 2,368.00 | 2,373.00 | 2,353.00 | 1 | 5 | 09:38:55 | ||
BDEV | Barratt Developments Plc | 452.80 | -4.30 | -0.94 % | 452.80 | 453.00 | 509,073 | 458.30 | 458.30 | 452.50 | 193 | 1 | 09:40:20 | ||
BIRD | Blackbird Plc | 5.45 | 0.00 | 0.00 % | 5.20 | 5.70 | 200,000 | 5.45 | 5.45 | 5.45 | 200,000 | 1 | 01:00:00 | ||
BOO | Boohoo Group Plc | 33.82 | -0.48 | -1.40 % | 33.60 | 33.96 | 1,203,455 | 33.00 | 34.78 | 33.00 | 11,817 | 09:35:03 | |||
BP. | Bp Plc | 530.40 | 7.30 | 1.40 % | 530.40 | 530.50 | 3,442,840 | 529.20 | 531.40 | 528.20 | 269 | 09:40:48 | |||
BT.A | Bt Group Plc | 106.25 | -0.75 | -0.70 % | 106.20 | 106.30 | 1,931,740 | 106.95 | 107.05 | 105.40 | 206 | 09:40:20 | |||
CNA | Centrica Plc | 132.95 | -0.35 | -0.26 % | 132.85 | 133.00 | 1,452,033 | 133.15 | 133.75 | 132.50 | 4,021 | 09:40:47 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 567,736 | 0.1375 | 0.1375 | 0.1375 | 567,736 | 08:00:14 | |||
CPI | Capita Plc | 13.72 | 0.26 | 1.93 % | 13.50 | 13.60 | 715,242 | 13.78 | 13.94 | 13.58 | 25,120 | 09:05:32 | |||
DEC | Diversified Energy Company Plc | 1,084.00 | 3.00 | 0.28 % | 1,081.00 | 1,085.00 | 69,659 | 1,085.00 | 1,085.00 | 1,072.00 | 12 | 1 | 09:40:27 | ||
DGE | Diageo Plc | 2,819.50 | 0.50 | 0.02 % | 2,819.00 | 2,820.00 | 167,747 | 2,818.50 | 2,833.50 | 2,817.00 | 36 | 09:40:44 | |||
EDEN | Eden Research Plc | 4.60 | 0.00 | 0.00 % | 4.50 | 4.70 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.55 | 0.00 | 0.00 % | 7.30 | 7.80 | 800,111 | 7.55 | 7.60 | 7.55 | 20,000 | 09:16:00 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 2,535 | 0.00 | 0.00 | 0.00 | 1,926 | 08:36:14 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 1,095,302 | 0.85 | 0.85 | 0.85 | 153,649 | 07:46:26 | |||
ENQ | Enquest Plc | 16.04 | 0.40 | 2.56 % | 15.84 | 16.04 | 1,052,809 | 16.12 | 16.12 | 15.96 | 75 | 09:30:25 | |||
ENT | Entain Plc | 839.20 | -7.60 | -0.90 % | 839.00 | 839.80 | 86,486 | 848.00 | 853.40 | 839.00 | 165 | 09:39:39 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,157,992 | 1.50 | 1.50 | 1.45 | 7,861 | 08:00:19 | |||
EZJ | Easyjet Plc | 542.00 | -3.00 | -0.55 % | 541.20 | 541.80 | 270,924 | 550.20 | 550.20 | 541.00 | 2 | 09:38:52 | |||
GAW | Games Workshop Group Plc | 9,720.00 | -35.00 | -0.36 % | 9,710.00 | 9,730.00 | 1,753 | 9,770.00 | 9,770.00 | 9,710.00 | 3 | 09:39:08 | |||
GGP | Greatland Gold Plc | 5.85 | -0.05 | -0.85 % | 5.80 | 5.90 | 1,863,538 | 5.95 | 5.95 | 5.85 | 20 | 08:32:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.40 | 0.40 | 0.35 % | 112.40 | 113.40 | 96,868 | 113.30 | 113.70 | 111.90 | 512 | 09:32:00 | |||
GLEN | Glencore Plc | 477.25 | 8.75 | 1.87 % | 477.15 | 477.35 | 3,852,902 | 475.00 | 479.00 | 474.55 | 167 | 09:40:48 | |||
GSK | Gsk Plc | 1,653.50 | 2.50 | 0.15 % | 1,653.00 | 1,654.00 | 321,312 | 1,656.50 | 1,661.50 | 1,652.00 | 162 | 5 | 09:39:50 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 10,313 | 12.75 | 12.75 | 12.75 | 76 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 6,798,406 | 1.325 | 1.325 | 1.325 | 4,335 | 07:40:09 | |||
HSBA | Hsbc Holdings Plc | 666.80 | -0.90 | -0.13 % | 666.60 | 666.90 | 4,280,217 | 666.50 | 668.40 | 664.00 | 400 | 09:40:50 | |||
HVO | Hvivo Plc | 28.75 | 0.50 | 1.77 % | 28.50 | 29.00 | 370,484 | 28.25 | 28.75 | 28.25 | 1,000 | 09:10:30 | |||
HZM | Horizonte Minerals Plc | 0.475 | -0.025 | -5.00 % | 0.45 | 0.50 | 3,033,545 | 0.50 | 0.50 | 0.475 | 8,477 | 08:01:33 | |||
IQE | Iqe Plc | 27.00 | -0.35 | -1.28 % | 26.85 | 27.15 | 869,675 | 27.40 | 27.40 | 26.80 | 228 | 09:33:24 | |||
JLP | Jubilee Metals Group Plc | 6.80 | 0.00 | 0.00 % | 6.70 | 6.90 | 20,358 | 6.80 | 6.80 | 6.80 | 2,500 | 07:49:08 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:41 | |||||
KEFI | Kefi Gold And Copper Plc | 0.56 | 0.01 | 1.82 % | 0.55 | 0.586 | 1,668,917 | 0.56 | 0.56 | 0.56 | 17,064 | 08:35:39 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 6,818 | 42.00 | 43.00 | 42.00 | 6,818 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.47 | 0.015 | 3.30 % | 0.46 | 0.48 | 29,083,735 | 0.455 | 0.47 | 0.455 | 104,203 | 09:24:17 | |||
LGEN | Legal & General Group Plc | 252.10 | -1.00 | -0.40 % | 252.00 | 252.20 | 3,600,461 | 253.50 | 254.20 | 251.00 | 5,000 | 09:40:48 | |||
LLOY | Lloyds Banking Group Plc | 51.54 | 0.20 | 0.39 % | 51.52 | 51.56 | 53,669,446 | 50.26 | 51.56 | 49.62 | 9,469 | 18 | 09:40:50 | ||
MKS | Marks And Spencer Group Plc | 260.00 | -2.90 | -1.10 % | 259.90 | 260.10 | 387,200 | 262.10 | 262.30 | 259.70 | 93 | 09:40:37 | |||
MNG | M&g Plc | 201.30 | -0.20 | -0.10 % | 201.20 | 201.40 | 275,364 | 201.90 | 202.30 | 201.00 | 4,967 | 09:39:35 | |||
MTRO | Metro Bank Holdings Plc | 33.50 | 0.45 | 1.36 % | 32.55 | 33.00 | 285,617 | 33.50 | 33.50 | 33.50 | 30,242 | 09:02:39 | |||
N91 | Ninety One Plc | 167.20 | 0.40 | 0.24 % | 167.10 | 167.40 | 30,981 | 166.40 | 167.60 | 166.40 | 250 | 09:40:41 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,054.00 | -5.50 | -0.52 % | 1,054.00 | 1,055.00 | 456,451 | 1,060.00 | 1,060.00 | 1,050.00 | 8 | 09:36:43 | |||
OBD | Oxford Biodynamics Plc | 9.09 | 0.00 | 0.00 % | 8.60 | 9.48 | 30,824 | 0.00 | 0.00 | 0.00 | 15,000 | 08:35:38 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 205 | 17.75 | 17.75 | 17.75 | 150 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 219.00 | 4.00 | 1.86 % | 217.50 | 219.50 | 63,521 | 218.00 | 220.00 | 218.00 | 508 | 09:37:24 | |||
PANR | Pantheon Resources Plc | 33.50 | 0.30 | 0.90 % | 33.20 | 33.45 | 907,540 | 33.20 | 33.80 | 32.35 | 7,500 | 1 | 09:39:36 | ||
PFC | Petrofac Limited | 24.90 | -0.10 | -0.40 % | 24.80 | 25.24 | 1,630,967 | 24.46 | 25.30 | 24.46 | 694 | 09:37:07 | |||
PHNX | Phoenix Group Holdings Plc | 489.60 | -2.40 | -0.49 % | 489.20 | 489.60 | 332,563 | 492.80 | 495.20 | 488.20 | 261 | 09:40:50 | |||
POLB | Poolbeg Pharma Plc | 10.55 | 0.00 | 0.00 % | 10.40 | 10.70 | 328,866 | 10.55 | 10.55 | 10.55 | 96,309 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.145 | -2.96 % | 4.50 | 5.00 | 77,859 | 4.75 | 4.75 | 4.75 | 60,000 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 420.40 | 3.20 | 0.77 % | 420.40 | 420.70 | 3,111,373 | 417.20 | 422.90 | 416.90 | 27 | 09:39:52 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 73,866 | 9.60 | 9.60 | 9.60 | 30,676 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.85 | -0.30 | -0.53 % | 55.35 | 57.05 | 127,557 | 56.10 | 56.90 | 55.85 | 10,000 | 08:18:51 | |||
SHEL | Shell Plc | 2,918.50 | 23.50 | 0.81 % | 2,918.00 | 2,918.50 | 794,298 | 2,912.00 | 2,921.50 | 2,904.50 | 91 | 09:40:46 | |||
SOLG | Solgold Plc | 8.88 | -0.02 | -0.22 % | 8.84 | 8.92 | 706,337 | 8.92 | 9.00 | 8.88 | 95 | 09:35:58 | |||
SQZ | Serica Energy Plc | 198.60 | 4.80 | 2.48 % | 198.20 | 198.90 | 1,606,809 | 200.00 | 206.80 | 195.00 | 546 | 7 | 09:39:04 | ||
STX | Shield Therapeutics Plc | 1.375 | -0.05 | -3.51 % | 1.35 | 1.40 | 958,802 | 1.425 | 1.425 | 1.375 | 50,000 | 09:31:03 | |||
TERN | Tern Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 480,310 | 2.85 | 2.85 | 2.80 | 72,677 | 08:08:13 | |||
THG | Thg Plc | 63.90 | -1.10 | -1.69 % | 63.60 | 63.95 | 703,216 | 63.90 | 64.50 | 63.20 | 1,800 | 09:39:46 | |||
TLW | Tullow Oil Plc | 34.70 | 0.10 | 0.29 % | 34.86 | 35.10 | 118,607 | 34.12 | 34.90 | 34.12 | 3 | 09:40:31 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 49,100 | 4.75 | 4.75 | 4.75 | 49,100 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 2,096 | 95.00 | 95.00 | 95.00 | 2,096 | 08:00:00 | |||
TSCO | Tesco Plc | 292.40 | -0.60 | -0.20 % | 292.30 | 292.50 | 706,036 | 292.80 | 293.70 | 292.00 | 1,685 | 1 | 09:40:49 | ||
TW. | Taylor Wimpey Plc | 132.50 | -1.35 | -1.01 % | 132.45 | 132.55 | 644,231 | 134.05 | 134.05 | 132.10 | 373 | 09:39:12 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 550 | 43.50 | 43.50 | 43.50 | 550 | 07:48:41 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 27,617,961 | 0.0325 | 0.0325 | 0.0325 | 20,000,000 | 07:48:41 | |||
VAST | Vast Resources Plc | 0.43 | 0.00 | 0.00 % | 0.41 | 0.45 | 7,248,333 | 0.43 | 0.43 | 0.43 | 2,000,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.1025 | -0.00375 | -3.53 % | 0.1025 | 0.1095 | 1,773,170 | 0.11 | 0.11 | 0.1025 | 88,181 | 09:37:38 | |||
XPP | Xp Power Limited | 1,034.00 | -2.00 | -0.19 % | 1,034.00 | 1,044.00 | 1,257 | 1,038.00 | 1,044.00 | 1,034.00 | 5,172 | 09:05:52 | |||
YU. | Yu Group Plc | 1,875.00 | -60.00 | -3.10 % | 1,850.00 | 1,900.00 | 21,543 | 1,925.00 | 1,925.00 | 1,835.00 | 529 | 1 | 09:21:18 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 506.99 | 10.89 | 2.20 % | 506.92 | 507.36 | 38,313 | 0.00 | 0.00 | 0.00 | 1 | 09:40:51 | |||
MSFT | Microsoft Corporation | 409.73 | 2.16 | 0.53 % | 409.61 | 409.74 | 35,588 | 0.00 | 0.00 | 0.00 | 70 | 09:40:37 | |||
TSLA | Tesla Inc | 159.06 | 14.38 | 9.94 % | 159.06 | 159.12 | 852,179 | 0.00 | 0.00 | 0.00 | 50 | 09:40:42 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.01 | 0.39 | 0.24 % | 0.00 | 0.00 | 604 | 0.00 | 0.00 | 0.00 | 5 | 09:35:21 | |||
MCD | McDonalds Corp | 276.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 52 | 0.00 | 0.00 | 0.00 | 4 | 09:40:12 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000751 | -0.00000001 | -0.13 % | 0.00000750 | 0.00000751 | 6,728,201.75 | 0.00000752 | 0.00000763 | 0.00000748 | 42.20 | 09:55:48 | Real-time | ||
BTCUSD | Bitcoin | 66,535.62 | 125.06 | 0.19 % | 66,535.69 | 66,535.70 | 2,278.30 | 66,560.41 | 67,077.97 | 66,446.68 | 0.00 | 09:55:41 | Real-time | ||
ETHUSD | Ethereum | 3,252.79 | 32.32 | 1.00 % | 3,252.78 | 3,252.79 | 18,223.06 | 3,222.54 | 3,275.00 | 3,210.37 | 0.01 | 09:55:47 | Real-time | ||
XRPBTC | Ripple | 0.00000823 | 0.00000002 | 0.24 % | 0.00000821 | 0.00000823 | 11,266,811.11 | 0.00000821 | 0.00000829 | 0.00000813 | 229.00 | 09:55:48 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions