We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,495.80 | 20.74 | 0.11 % | 0.00 | 0.00 | 18,477.40 | 18,513.83 | 18,468.87 | 15:42:11 | |||||
UKX | FTSE 100 Index | 7,964.93 | 32.95 | 0.42 % | 0.00 | 0.00 | 7,931.98 | 7,975.38 | 7,931.36 | 15:42:13 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08041 | -0.0009 | -0.09 % | 1.08039 | 1.08043 | 1.08135 | 1.08285 | 1.07745 | 15:42:19 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2635 | 0.0018 | 0.15 % | 1.26347 | 1.26353 | 1.2618 | 1.26546 | 1.2585 | 15:42:15 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.08 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 15:41:47 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 10.375 | -1.00 | -8.79 % | 10.25 | 10.50 | 688,332 | 11.375 | 11.50 | 10.25 | 50,000 | 15:43:33 | Real-time | ||
PBX | ProBiotix Health Plc | 5.35 | -0.15 | -2.73 % | 5.00 | 6.00 | 6,101 | 5.50 | 5.50 | 5.35 | 6,101 | 12:44:07 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.25 | -0.25 | -0.28 % | 88.00 | 88.35 | 918,340 | 89.00 | 90.00 | 86.55 | 2 | 5 | 15:42:03 | ||
AAL | Anglo American Plc | 1,951.20 | 28.40 | 1.48 % | 1,951.20 | 1,951.60 | 6,587,516 | 1,938.80 | 1,955.80 | 1,915.40 | 199 | 15:42:13 | |||
AGL | Angle Plc | 13.00 | 0.75 | 6.12 % | 12.50 | 13.50 | 714,579 | 12.25 | 13.00 | 12.25 | 3,440 | 14:00:19 | |||
ALTN | Altyngold Plc | 85.50 | -4.75 | -5.26 % | 90.50 | 96.00 | 32,028 | 95.00 | 95.00 | 85.50 | 3,000 | 14:42:49 | |||
ASC | Asos Plc | 386.90 | 11.80 | 3.15 % | 385.70 | 387.30 | 316,053 | 380.00 | 388.80 | 367.10 | 2,460 | 15:42:03 | |||
AV. | Aviva Plc | 495.50 | -0.70 | -0.14 % | 495.50 | 495.60 | 3,162,219 | 492.20 | 498.50 | 491.60 | 1,900 | 7 | 15:41:30 | ||
AVCT | Avacta Group Plc | 49.50 | 0.50 | 1.02 % | 49.00 | 50.00 | 2,540,950 | 48.75 | 49.50 | 47.50 | 30 | 15:29:56 | |||
BA. | Bae Systems Plc | 1,350.50 | -3.00 | -0.22 % | 1,350.50 | 1,351.00 | 3,144,353 | 1,355.00 | 1,356.50 | 1,344.50 | 8 | 2 | 15:39:54 | ||
BARC | Barclays Plc | 184.02 | 2.50 | 1.38 % | 183.98 | 184.04 | 22,325,914 | 183.32 | 185.68 | 182.82 | 184 | 21 | 15:42:06 | ||
BATS | British American Tobacco Plc | 2,404.50 | 15.50 | 0.65 % | 2,404.50 | 2,405.00 | 1,525,756 | 2,386.50 | 2,411.00 | 2,384.50 | 134 | 4 | 15:42:02 | ||
BDEV | Barratt Developments Plc | 477.20 | 1.80 | 0.38 % | 477.00 | 477.30 | 5,041,100 | 478.50 | 480.10 | 475.70 | 221 | 20 | 15:42:06 | ||
BIRD | Blackbird Plc | 5.40 | -0.05 | -0.92 % | 5.30 | 5.50 | 1,070,623 | 5.45 | 5.45 | 5.35 | 250 | 15:30:59 | |||
BOO | Boohoo Group Plc | 36.02 | 0.02 | 0.06 % | 36.02 | 36.17 | 2,708,845 | 35.38 | 36.50 | 35.11 | 921 | 15:37:36 | |||
BP. | Bp Plc | 496.90 | 4.10 | 0.83 % | 496.85 | 496.95 | 9,779,187 | 495.45 | 498.75 | 493.30 | 364 | 15:42:10 | |||
BT.A | Bt Group Plc | 109.40 | 0.15 | 0.14 % | 109.35 | 109.45 | 6,462,246 | 110.00 | 110.50 | 109.20 | 2,148 | 4 | 15:42:03 | ||
CNA | Centrica Plc | 128.70 | -0.30 | -0.23 % | 128.65 | 128.75 | 5,332,173 | 129.35 | 129.40 | 127.30 | 1,133 | 15:42:07 | |||
CORO | Coro Energy Plc | 0.195 | 0.00 | 0.00 % | 0.19 | 0.20 | 17,447,703 | 0.19 | 0.195 | 0.18 | 600 | 4 | 10:05:02 | ||
CPI | Capita Plc | 13.24 | -0.08 | -0.60 % | 13.23 | 13.29 | 6,235,155 | 13.20 | 13.43 | 12.91 | 24,137 | 15:35:27 | |||
DEC | Diversified Energy Company Plc | 937.50 | 45.00 | 5.04 % | 937.00 | 938.00 | 273,082 | 897.50 | 944.00 | 895.00 | 409 | 15:41:55 | |||
DGE | Diageo Plc | 2,927.50 | -10.50 | -0.36 % | 2,927.00 | 2,927.50 | 797,427 | 2,940.00 | 2,951.00 | 2,926.00 | 1 | 15:41:25 | |||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 283,022 | 4.55 | 4.55 | 4.55 | 98,873 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.10 | 0.70 | 10.94 % | 7.00 | 7.20 | 8,322,062 | 6.55 | 7.10 | 6.50 | 20 | 14:54:21 | |||
EME | Empyrean Energy Plc | 0.575 | 0.00 | 0.00 % | 0.49 | 0.632 | 357,094 | 0.00 | 0.00 | 0.00 | 31,645 | 4 | 08:00:07 | ||
ENET | Ethernity Networks Ltd | 0.725 | 0.05 | 7.41 % | 0.70 | 0.75 | 19,718,043 | 0.85 | 0.85 | 0.625 | 138,121 | 4 | 15:22:31 | ||
ENQ | Enquest Plc | 14.20 | 0.20 | 1.43 % | 14.15 | 14.31 | 5,548,388 | 14.66 | 14.88 | 13.60 | 83,392 | 7 | 15:39:02 | ||
ENT | Entain Plc | 791.60 | 6.60 | 0.84 % | 790.00 | 790.80 | 487,299 | 789.80 | 797.40 | 779.00 | 51 | 15:42:05 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 3,657,122 | 1.50 | 1.525 | 1.45 | 73,881 | 15:38:47 | |||
EZJ | Easyjet Plc | 572.60 | 15.00 | 2.69 % | 572.40 | 573.00 | 2,325,691 | 559.60 | 572.60 | 556.40 | 308 | 15:41:49 | |||
GAW | Games Workshop Group Plc | 9,985.00 | 125.00 | 1.27 % | 9,985.00 | 9,995.00 | 10,856 | 10,020.00 | 10,020.00 | 9,800.00 | 5 | 15:38:49 | |||
GGP | Greatland Gold Plc | 6.15 | -0.32 | -4.95 % | 6.10 | 6.20 | 12,025,222 | 6.45 | 6.50 | 6.15 | 1,551 | 15:40:22 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.60 | 0.60 | 0.54 % | 112.40 | 113.10 | 872,230 | 114.00 | 114.50 | 110.00 | 526 | 15:42:09 | |||
GLEN | Glencore Plc | 436.40 | 7.65 | 1.78 % | 436.35 | 436.40 | 10,017,829 | 433.60 | 436.50 | 431.40 | 536 | 15:42:10 | |||
GSK | Gsk Plc | 1,710.40 | 5.20 | 0.30 % | 1,710.20 | 1,710.60 | 2,035,306 | 1,701.60 | 1,711.60 | 1,699.40 | 100 | 15:42:10 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 916,536 | 10.00 | 10.00 | 9.75 | 50 | 09:25:22 | |||
HE1 | Helium One Global Ltd | 1.115 | -0.01 | -0.89 % | 1.10 | 1.13 | 59,763,411 | 1.125 | 1.125 | 1.06 | 100 | 14:14:34 | |||
HSBA | Hsbc Holdings Plc | 621.10 | 6.10 | 0.99 % | 621.00 | 621.10 | 7,298,005 | 618.80 | 627.50 | 618.00 | 668 | 15:42:08 | |||
HVO | Hvivo Plc | 29.00 | 0.10 | 0.35 % | 28.50 | 29.50 | 698,079 | 28.90 | 29.00 | 28.90 | 34,164 | 10:44:37 | |||
HZM | Horizonte Minerals Plc | 1.375 | -2.38 | -63.33 % | 1.25 | 1.50 | 13,077,597 | 3.75 | 4.25 | 1.375 | 6,350 | 3 | 14:50:19 | ||
IQE | Iqe Plc | 20.80 | -0.80 | -3.70 % | 20.75 | 20.90 | 1,773,355 | 21.60 | 21.60 | 20.65 | 2,224 | 15:25:42 | |||
JLP | Jubilee Metals Group Plc | 5.65 | 0.20 | 3.67 % | 5.50 | 5.80 | 5,224,852 | 5.55 | 5.80 | 5.55 | 270,094 | 6 | 10:35:53 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.15 | 2.15 | 2.05 | 08:00:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.57 | -0.002 | -0.35 % | 0.566 | 0.58 | 17,978,652 | 0.596 | 0.596 | 0.566 | 8,620 | 1 | 15:24:20 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 21,906 | 41.00 | 41.60 | 41.00 | 2 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.415 | -0.015 | -3.49 % | 0.40 | 0.43 | 52,474,178 | 0.43 | 0.44 | 0.415 | 253,960 | 4 | 15:26:45 | ||
LGEN | Legal & General Group Plc | 254.30 | -1.20 | -0.47 % | 254.20 | 254.40 | 5,226,224 | 254.60 | 255.50 | 253.10 | 12 | 2 | 15:41:30 | ||
LLOY | Lloyds Banking Group Plc | 51.79 | 0.12 | 0.23 % | 51.79 | 51.80 | 88,018,063 | 52.23 | 52.43 | 51.57 | 1,762 | 1 | 15:42:11 | ||
MKS | Marks And Spencer Group Plc | 265.30 | -0.60 | -0.23 % | 265.30 | 265.40 | 2,381,245 | 266.40 | 267.40 | 264.00 | 5,009 | 1 | 15:41:35 | ||
MNG | M&g Plc | 220.30 | -14.50 | -6.18 % | 220.30 | 220.50 | 4,855,394 | 223.20 | 223.40 | 219.80 | 859 | 1 | 15:41:46 | ||
MTRO | Metro Bank Holdings Plc | 31.85 | -0.25 | -0.78 % | 31.85 | 32.05 | 624,029 | 30.85 | 33.00 | 30.85 | 17 | 15:26:35 | |||
N91 | Ninety One Plc | 170.30 | 1.40 | 0.83 % | 170.30 | 170.50 | 156,749 | 169.30 | 170.80 | 167.60 | 1 | 1 | 15:41:13 | ||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,110,612 | 0.00 | 0.00 | 0.00 | 9,524 | 00:00:00 | |||
NG. | National Grid Plc | 1,065.00 | 3.50 | 0.33 % | 1,064.50 | 1,065.00 | 4,229,242 | 1,064.00 | 1,071.00 | 1,059.00 | 1,246 | 15:41:35 | |||
OBD | Oxford Biodynamics Plc | 9.50 | 0.01 | 0.11 % | 9.32 | 9.50 | 635,451 | 9.50 | 9.50 | 9.50 | 503 | 15:40:25 | |||
OPTI | Optibiotix Health Plc | 20.25 | -0.75 | -3.57 % | 20.00 | 20.50 | 470,482 | 21.00 | 21.50 | 20.25 | 3,000 | 15:35:58 | |||
OXB | Oxford Biomedica Plc | 197.60 | 0.40 | 0.20 % | 196.40 | 197.60 | 127,479 | 199.00 | 199.00 | 194.20 | 1,000 | 15:32:06 | |||
PANR | Pantheon Resources Plc | 26.80 | 0.20 | 0.75 % | 26.60 | 26.88 | 3,552,967 | 25.50 | 27.20 | 25.50 | 230 | 4 | 15:35:09 | ||
PFC | Petrofac Limited | 27.92 | 1.92 | 7.38 % | 27.64 | 27.92 | 2,989,390 | 26.00 | 27.96 | 26.00 | 964 | 15:42:02 | |||
PHNX | Phoenix Group Holdings Plc | 548.80 | 6.60 | 1.22 % | 548.80 | 549.00 | 1,964,038 | 544.20 | 551.20 | 541.20 | 84 | 15:41:36 | |||
POLB | Poolbeg Pharma Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 694,122 | 9.65 | 9.65 | 9.65 | 3,526 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 276,756 | 7.75 | 7.75 | 7.75 | 248 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 429.00 | 7.00 | 1.66 % | 428.80 | 429.00 | 8,989,533 | 421.10 | 429.40 | 411.40 | 68 | 15:42:05 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 239,540 | 10.25 | 10.25 | 10.25 | 1,000 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 52.60 | 11.14 | 26.87 % | 51.50 | 52.90 | 6,698,569 | 41.20 | 52.60 | 40.98 | 10,439 | 15:42:16 | |||
SHEL | Shell Plc | 2,629.50 | 16.50 | 0.63 % | 2,629.00 | 2,630.00 | 5,184,334 | 2,624.00 | 2,636.50 | 2,613.00 | 231 | 15:42:11 | |||
SOLG | Solgold Plc | 9.95 | 0.66 | 7.10 % | 9.90 | 9.95 | 15,513,664 | 9.41 | 9.95 | 9.29 | 1,101 | 15:42:10 | |||
SQZ | Serica Energy Plc | 189.00 | 4.40 | 2.38 % | 189.00 | 189.90 | 4,214,290 | 187.00 | 190.20 | 184.00 | 841 | 15:41:31 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 627,883 | 2.00 | 2.00 | 2.00 | 200 | 08:00:00 | |||
TERN | Tern Plc | 2.60 | 0.40 | 18.18 % | 2.50 | 2.70 | 5,510,241 | 2.20 | 2.65 | 2.15 | 17,888 | 15:27:15 | |||
THG | Thg Plc | 69.30 | 1.28 | 1.88 % | 68.88 | 69.34 | 1,309,511 | 66.98 | 70.20 | 66.86 | 2,000 | 15:41:14 | |||
TLW | Tullow Oil Plc | 31.42 | -0.08 | -0.25 % | 31.30 | 31.46 | 2,370,987 | 31.40 | 31.72 | 30.92 | 1,392 | 15:42:02 | |||
TLY | Totally Plc | 4.90 | -0.25 | -4.85 % | 4.50 | 5.30 | 1,408,168 | 5.15 | 5.15 | 4.90 | 10,146 | 15:12:48 | |||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 35,453 | 102.50 | 102.50 | 102.50 | 474 | 08:00:00 | |||
TSCO | Tesco Plc | 297.80 | -0.40 | -0.13 % | 297.70 | 297.80 | 3,371,946 | 298.60 | 300.00 | 297.70 | 332 | 15:36:31 | |||
TW. | Taylor Wimpey Plc | 137.30 | -2.95 | -2.10 % | 137.30 | 137.35 | 8,915,808 | 137.25 | 137.95 | 136.20 | 14,500 | 1 | 15:41:44 | ||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 88,285 | 51.00 | 51.00 | 50.50 | 745 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.065 | 0.0075 | 13.04 % | 0.06 | 0.07 | 32,794,430 | 0.0575 | 0.065 | 0.0575 | 4,285 | 10:13:39 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 21,260,497 | 0.34 | 0.34 | 0.34 | 3,846 | 08:00:00 | |||
VRS | Versarien Plc | 0.115 | -0.0115 | -9.09 % | 0.1175 | 0.1295 | 28,980,261 | 0.1225 | 0.1225 | 0.1105 | 3,303 | 7 | 10:42:08 | ||
XPP | Xp Power Limited | 1,078.00 | 18.00 | 1.70 % | 1,072.00 | 1,078.00 | 16,990 | 1,044.00 | 1,078.00 | 1,034.00 | 1 | 15:42:07 | |||
YU. | Yu Group Plc | 1,810.00 | 60.00 | 3.43 % | 1,800.00 | 1,820.00 | 77,943 | 1,770.00 | 1,825.00 | 1,770.00 | 276 | 15:27:49 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 488.18 | -5.68 | -1.15 % | 488.01 | 488.18 | 4,283,037 | 492.84 | 492.89 | 485.80 | 2 | 15:42:15 | |||
MSFT | Microsoft Corporation | 420.93 | -0.50 | -0.12 % | 420.90 | 420.94 | 4,953,533 | 420.96 | 421.76 | 419.12 | 1 | 15:42:16 | |||
TSLA | Tesla Inc | 176.41 | -3.42 | -1.90 % | 176.39 | 176.41 | 37,427,045 | 177.45 | 179.57 | 175.70 | 1 | 15:42:16 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 175.51 | -4.61 | -2.56 % | 0.00 | 0.00 | 3,205,538 | 179.95 | 179.97 | 174.63 | 45 | 15:42:02 | |||
MCD | McDonalds Corp | 282.91 | 0.89 | 0.32 % | 0.00 | 0.00 | 891,330 | 282.19 | 283.3799 | 281.2525 | 1 | 15:42:07 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000918 | -0.00000015 | -1.61 % | 0.00000918 | 0.00000920 | 10,465,189.48 | 0.00000933 | 0.00000934 | 0.00000912 | 400.00 | 15:57:09 | Real-time | ||
BTCUSD | Bitcoin | 71,333.79 | 1,869.22 | 2.69 % | 71,324.06 | 71,330.43 | 12,858.92 | 69,387.14 | 71,635.99 | 68,841.01 | 0.00 | 15:57:13 | Real-time | ||
ETHUSD | Ethereum | 3,580.11 | 80.05 | 2.29 % | 3,580.10 | 3,580.38 | 62,232.40 | 3,498.30 | 3,612.30 | 3,462.44 | 0.05 | 15:57:18 | Real-time | ||
XRPBTC | Ripple | 0.00000872 | -0.00000008 | -0.91 % | 0.00000872 | 0.00000873 | 29,602,579.67 | 0.00000880 | 0.00000890 | 0.00000871 | 77.00 | 15:51:14 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions