We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,737.33 | -113.48 | -0.64 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,626.90 | 10:51:46 | |||||
UKX | FTSE 100 Index | 7,839.14 | -37.91 | -0.48 % | 0.00 | 0.00 | 7,877.05 | 7,877.05 | 7,809.68 | 10:51:48 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06617 | 0.0018 | 0.17 % | 1.06615 | 1.06618 | 1.06417 | 1.06635 | 1.06271 | 10:51:45 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24543 | 0.0018 | 0.15 % | 1.24541 | 1.24545 | 1.24342 | 1.2457 | 1.2403 | 10:51:45 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.07 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10:51:33 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:41 | Real-time | ||||
MARU | Marula Mining Plc | 8.90 | 0.15 | 1.71 % | 8.50 | 9.50 | 210,808 | 8.75 | 9.00 | 8.55 | 7,732 | 1 | 11:06:16 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 2,902 | 5.00 | 5.00 | 4.00 | 2,902 | 10:01:27 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.80 | 2.00 | 2.51 % | 81.40 | 82.00 | 378,590 | 80.00 | 83.40 | 80.00 | 566 | 8 | 10:51:32 | ||
AAL | Anglo American Plc | 2,156.00 | -26.00 | -1.19 % | 2,155.50 | 2,156.00 | 854,882 | 2,158.50 | 2,181.00 | 2,146.00 | 13 | 10:51:45 | |||
AGL | Angle Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 958,003 | 11.75 | 11.75 | 11.25 | 24,935 | 10:23:18 | |||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 130.00 | 135.00 | 4,090 | 0.00 | 0.00 | 0.00 | 549 | 08:00:01 | |||
ASC | Asos Plc | 352.80 | -5.60 | -1.56 % | 351.80 | 353.20 | 80,572 | 350.00 | 356.20 | 347.60 | 11 | 1 | 10:50:51 | ||
AV. | Aviva Plc | 455.70 | -1.50 | -0.33 % | 455.60 | 455.80 | 1,374,978 | 455.00 | 457.10 | 453.10 | 43 | 2 | 10:51:48 | ||
AVCT | Avacta Group Plc | 46.00 | -2.00 | -4.17 % | 45.50 | 46.50 | 1,068,534 | 47.75 | 47.75 | 45.75 | 5,000 | 10:25:54 | |||
BA. | Bae Systems Plc | 1,297.00 | 10.00 | 0.78 % | 1,296.50 | 1,297.00 | 1,365,090 | 1,286.50 | 1,299.00 | 1,281.00 | 76 | 10:51:44 | |||
BARC | Barclays Plc | 183.88 | -0.10 | -0.05 % | 183.80 | 183.84 | 9,676,070 | 182.28 | 184.08 | 181.50 | 755 | 7 | 10:51:42 | ||
BATS | British American Tobacco Plc | 2,295.00 | 2.00 | 0.09 % | 2,294.00 | 2,295.00 | 900,304 | 2,301.00 | 2,311.00 | 2,288.00 | 60 | 3 | 10:50:29 | ||
BDEV | Barratt Developments Plc | 441.80 | -4.50 | -1.01 % | 441.70 | 441.80 | 541,923 | 442.40 | 446.00 | 438.10 | 600 | 5 | 10:51:49 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 33.28 | -0.44 | -1.30 % | 33.14 | 33.46 | 1,407,891 | 33.00 | 34.10 | 33.00 | 578 | 10:48:33 | |||
BP. | Bp Plc | 508.50 | -3.90 | -0.76 % | 508.40 | 508.50 | 9,209,029 | 510.80 | 514.30 | 507.20 | 10:51:45 | ||||
BT.A | Bt Group Plc | 104.35 | -0.35 | -0.33 % | 104.30 | 104.40 | 2,877,698 | 104.30 | 105.65 | 103.50 | 433 | 10:51:42 | |||
CNA | Centrica Plc | 130.60 | -0.15 | -0.11 % | 130.55 | 130.65 | 6,691,325 | 130.40 | 131.45 | 128.65 | 1,000 | 10:51:47 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 27,339 | 0.15 | 0.15 | 0.145 | 22,292 | 08:00:04 | |||
CPI | Capita Plc | 12.98 | -0.32 | -2.41 % | 12.92 | 13.00 | 2,006,865 | 13.30 | 13.30 | 12.86 | 1,500 | 10:51:00 | |||
DEC | Diversified Energy Company Plc | 1,071.00 | -23.00 | -2.10 % | 1,071.00 | 1,074.00 | 44,951 | 1,091.00 | 1,101.00 | 1,071.00 | 46 | 1 | 10:50:00 | ||
DGE | Diageo Plc | 2,809.50 | -13.50 | -0.48 % | 2,809.00 | 2,809.50 | 802,828 | 2,812.00 | 2,821.50 | 2,799.00 | 67 | 10:51:45 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.95 | 4.95 | 4.85 | 08:00:04 | |||||
EEE | Empire Metals Limited | 8.00 | 0.30 | 3.90 % | 7.80 | 8.20 | 2,071,769 | 7.65 | 8.15 | 7.65 | 138,301 | 09:26:48 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.588 | 0.00 | 0.00 | 0.00 | 08:13:18 | |||||
ENET | Ethernity Networks Ltd | 0.95 | 0.075 | 8.57 % | 0.90 | 1.00 | 22,440,161 | 0.875 | 1.05 | 0.875 | 43,754 | 5 | 10:30:07 | ||
ENQ | Enquest Plc | 15.72 | -0.32 | -2.00 % | 15.72 | 15.84 | 1,795,634 | 16.04 | 16.04 | 15.54 | 610 | 10:13:09 | |||
ENT | Entain Plc | 822.60 | -1.60 | -0.19 % | 822.40 | 822.80 | 239,134 | 816.40 | 826.40 | 816.40 | 134 | 10:51:49 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,993,902 | 1.50 | 1.50 | 1.45 | 414,484 | 08:00:16 | |||
EZJ | Easyjet Plc | 523.20 | -6.80 | -1.28 % | 523.00 | 523.40 | 1,056,180 | 526.60 | 528.40 | 514.60 | 28 | 2 | 10:51:41 | ||
GAW | Games Workshop Group Plc | 9,545.00 | -50.00 | -0.52 % | 9,530.00 | 9,545.00 | 8,845 | 9,520.00 | 9,565.00 | 9,410.00 | 6 | 10:51:41 | |||
GGP | Greatland Gold Plc | 6.15 | 0.10 | 1.65 % | 6.00 | 6.30 | 3,490,706 | 6.10 | 6.15 | 6.05 | 48,622 | 09:56:42 | |||
GKP | Gulf Keystone Petroleum Ltd | 109.10 | -2.00 | -1.80 % | 108.30 | 109.10 | 641,231 | 111.10 | 112.50 | 106.80 | 800 | 10:48:50 | |||
GLEN | Glencore Plc | 475.45 | 0.45 | 0.09 % | 475.40 | 475.45 | 6,234,141 | 473.80 | 478.40 | 471.85 | 225 | 10:51:46 | |||
GSK | Gsk Plc | 1,581.50 | -2.00 | -0.13 % | 1,581.00 | 1,581.50 | 618,022 | 1,579.50 | 1,583.50 | 1,575.00 | 109 | 10:51:44 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 512,422 | 12.75 | 12.75 | 12.75 | 4,753 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.075 | 5.88 % | 1.30 | 1.40 | 12,959,546 | 1.275 | 1.35 | 1.275 | 28,677 | 10:30:35 | |||
HSBA | Hsbc Holdings Plc | 638.80 | -5.80 | -0.90 % | 638.70 | 638.90 | 5,801,331 | 635.50 | 638.90 | 633.80 | 2,183 | 1 | 10:51:47 | ||
HVO | Hvivo Plc | 26.50 | -0.75 | -2.75 % | 26.00 | 27.00 | 1,963,800 | 27.25 | 27.25 | 26.25 | 175,000 | 10:18:10 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 1,486,931 | 0.425 | 0.425 | 0.425 | 107,566 | 07:30:07 | |||
IQE | Iqe Plc | 28.80 | -0.90 | -3.03 % | 28.70 | 28.80 | 1,548,540 | 29.70 | 29.70 | 28.50 | 271 | 10:44:51 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.05 | -0.73 % | 6.70 | 6.90 | 947,193 | 6.85 | 6.85 | 6.80 | 10,000 | 09:58:45 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 34,712 | 2.75 | 2.75 | 2.75 | 16,659 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.56 | 0.02 | 3.70 % | 0.544 | 0.55 | 12,114,471 | 0.54 | 0.56 | 0.54 | 181,917 | 10:41:15 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 21,099 | 41.50 | 41.50 | 41.00 | 1,100 | 08:00:12 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 8,965,005 | 0.415 | 0.415 | 0.415 | 4,651 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 243.60 | -1.40 | -0.57 % | 243.50 | 243.60 | 3,182,581 | 243.50 | 244.20 | 241.80 | 10:51:44 | ||||
LLOY | Lloyds Banking Group Plc | 50.56 | -0.44 | -0.86 % | 50.56 | 50.58 | 30,480,838 | 50.70 | 50.82 | 50.20 | 19,963 | 4 | 10:51:41 | ||
MKS | Marks And Spencer Group Plc | 244.80 | -5.40 | -2.16 % | 244.70 | 244.90 | 913,599 | 246.80 | 249.50 | 243.40 | 8 | 10:51:44 | |||
MNG | M&g Plc | 198.45 | -0.70 | -0.35 % | 198.30 | 198.45 | 1,002,753 | 197.60 | 198.60 | 197.35 | 10:51:51 | ||||
MTRO | Metro Bank Holdings Plc | 31.30 | 0.05 | 0.16 % | 31.30 | 31.35 | 183,059 | 32.55 | 32.55 | 31.20 | 257 | 10:49:58 | |||
N91 | Ninety One Plc | 165.30 | -0.50 | -0.30 % | 165.10 | 165.50 | 149,335 | 158.00 | 165.60 | 158.00 | 548 | 10:45:40 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 23,078 | 0.00 | 0.00 | 0.00 | 19,071 | 01:00:00 | |||
NG. | National Grid Plc | 1,037.50 | 7.50 | 0.73 % | 1,037.00 | 1,037.50 | 1,425,719 | 1,034.50 | 1,038.50 | 1,028.00 | 641 | 1 | 10:51:42 | ||
OBD | Oxford Biodynamics Plc | 9.29 | 0.00 | 0.00 % | 8.82 | 9.18 | 551,071 | 0.00 | 0.00 | 0.00 | 100,000 | 10:45:59 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 6,540 | 18.00 | 18.00 | 18.00 | 6,000 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 202.50 | -2.50 | -1.22 % | 201.00 | 202.50 | 70,049 | 202.00 | 204.50 | 200.00 | 715 | 10:50:59 | |||
PANR | Pantheon Resources Plc | 32.00 | -0.45 | -1.39 % | 31.65 | 32.00 | 643,472 | 33.00 | 33.00 | 31.85 | 190 | 10:48:56 | |||
PFC | Petrofac Limited | 23.50 | 0.28 | 1.21 % | 22.42 | 23.52 | 1,632,202 | 23.10 | 23.50 | 23.00 | 4,238 | 10:50:14 | |||
PHNX | Phoenix Group Holdings Plc | 476.80 | -2.60 | -0.54 % | 476.60 | 476.80 | 745,762 | 477.00 | 478.80 | 475.00 | 2,100 | 2 | 10:51:44 | ||
POLB | Poolbeg Pharma Plc | 10.65 | 0.30 | 2.90 % | 10.50 | 10.80 | 740,327 | 10.35 | 10.90 | 10.35 | 29,611 | 10:34:10 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 76,346 | 5.75 | 5.75 | 5.75 | 17,865 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 396.40 | -6.10 | -1.52 % | 396.30 | 396.40 | 8,305,072 | 398.40 | 398.90 | 392.00 | 254 | 10:51:44 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.05 | 0.52 % | 9.40 | 9.80 | 31,561 | 9.55 | 9.60 | 9.55 | 100 | 08:30:57 | |||
SFOR | S4 Capital Plc | 54.30 | -0.70 | -1.27 % | 54.15 | 55.30 | 242,195 | 55.95 | 55.95 | 54.30 | 179 | 10:34:49 | |||
SHEL | Shell Plc | 2,819.00 | -22.50 | -0.79 % | 2,819.00 | 2,819.50 | 1,542,788 | 2,837.00 | 2,841.00 | 2,810.50 | 10:51:44 | ||||
SOLG | Solgold Plc | 9.69 | -0.01 | -0.10 % | 9.60 | 9.67 | 1,615,650 | 9.65 | 9.75 | 9.52 | 17,984 | 10:49:59 | |||
SQZ | Serica Energy Plc | 191.50 | -2.00 | -1.03 % | 191.00 | 192.00 | 251,416 | 196.20 | 197.00 | 190.00 | 26 | 10:48:58 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 127,020 | 1.475 | 1.475 | 1.475 | 34,144 | 08:00:00 | |||
TERN | Tern Plc | 2.70 | 0.05 | 1.89 % | 2.60 | 2.80 | 411,581 | 2.65 | 2.70 | 2.65 | 17,644 | 09:50:24 | |||
THG | Thg Plc | 60.20 | -0.60 | -0.99 % | 59.75 | 60.20 | 198,599 | 59.20 | 60.45 | 59.10 | 99 | 10:39:31 | |||
TLW | Tullow Oil Plc | 35.24 | -0.98 | -2.71 % | 35.22 | 35.46 | 588,405 | 36.00 | 36.04 | 35.00 | 278 | 10:27:59 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 600 | 4.60 | 4.60 | 4.60 | 600 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 280.90 | -1.80 | -0.64 % | 280.80 | 280.90 | 1,867,627 | 281.40 | 281.40 | 279.30 | 1 | 10:51:19 | |||
TW. | Taylor Wimpey Plc | 130.35 | -1.55 | -1.18 % | 130.25 | 130.35 | 2,021,845 | 130.60 | 131.45 | 129.65 | 214 | 10:51:52 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 21,149 | 43.50 | 43.50 | 43.50 | 10,000 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 2,834,004 | 0.0375 | 0.0375 | 0.0375 | 638,535 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 5,369,949 | 0.415 | 0.415 | 0.415 | 2,000,000 | 07:36:40 | |||
VRS | Versarien Plc | 0.107 | -0.004 | -3.60 % | 0.105 | 0.11 | 3,382,483 | 0.1075 | 0.1075 | 0.107 | 1,095 | 10:46:36 | |||
XPP | Xp Power Limited | 1,060.00 | 0.00 | 0.00 % | 1,050.00 | 1,058.00 | 3,225 | 1,060.00 | 1,060.00 | 1,056.00 | 50 | 09:42:32 | |||
YU. | Yu Group Plc | 1,930.00 | 40.00 | 2.12 % | 1,920.00 | 1,940.00 | 15,398 | 1,890.00 | 1,930.00 | 1,890.00 | 774 | 1 | 10:41:52 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 498.90 | -2.90 | -0.58 % | 498.44 | 499.84 | 57,025 | 0.00 | 0.00 | 0.00 | 10 | 10:51:52 | |||
MSFT | Microsoft Corporation | 402.70 | -1.57 | -0.39 % | 402.50 | 402.70 | 57,445 | 0.00 | 0.00 | 0.00 | 1 | 10:51:50 | |||
TSLA | Tesla Inc | 147.35 | -2.58 | -1.72 % | 147.23 | 147.30 | 510,671 | 0.00 | 0.00 | 0.00 | 38 | 10:51:44 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 152.00 | -0.94 | -0.61 % | 0.00 | 0.00 | 1,035 | 0.00 | 0.00 | 0.00 | 13 | 10:44:21 | |||
MCD | McDonalds Corp | 270.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 411 | 0.00 | 0.00 | 0.00 | 1 | 10:50:45 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000717 | -0.00000005 | -0.69 % | 0.00000717 | 0.00000718 | 4,958,788.71 | 0.00000722 | 0.00000724 | 0.00000704 | 45.80 | 11:06:49 | Real-time | ||
BTCUSD | Bitcoin | 65,184.48 | 1,674.31 | 2.64 % | 65,177.95 | 65,180.46 | 14,720.50 | 63,342.52 | 65,221.77 | 59,573.32 | 0.00 | 11:06:40 | Real-time | ||
ETHUSD | Ethereum | 3,116.84 | 51.60 | 1.68 % | 3,116.86 | 3,116.87 | 75,825.51 | 3,060.61 | 3,128.99 | 2,865.71 | 0.36 | 11:06:50 | Real-time | ||
XRPBTC | Ripple | 0.00000769 | -0.00000023 | -2.90 % | 0.00000766 | 0.00000769 | 30,731,778.28 | 0.00000792 | 0.00000793 | 0.00000765 | 44.00 | 11:06:49 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions