We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,737.36 | -113.45 | -0.64 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,626.90 | 16:35:30 | |||||
UKX | FTSE 100 Index | 7,895.85 | 18.80 | 0.24 % | 0.00 | 0.00 | 7,877.05 | 7,900.51 | 7,809.68 | 16:35:28 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06532 | 0.0009 | 0.09 % | 1.06528 | 1.06536 | 1.06417 | 1.06775 | 1.06271 | 20:38:25 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.23722 | -0.0064 | -0.52 % | 1.23717 | 1.23726 | 1.24342 | 1.2469 | 1.2366 | 20:38:19 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.01 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 20:38:17 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:59 | Real-time | ||||
MARU | Marula Mining Plc | 8.875 | 0.125 | 1.43 % | 8.25 | 9.25 | 863,614 | 8.75 | 9.2525 | 8.55 | 80,000 | 1 | 16:29:59 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 3.00 | 6.00 | 2,902 | 5.00 | 5.00 | 4.00 | 2,902 | 16:29:59 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.65 | 3.85 | 4.82 % | 82.35 | 83.35 | 1,041,831 | 80.00 | 83.40 | 80.00 | 10,318 | 8 | 16:35:28 | ||
AAL | Anglo American Plc | 2,179.00 | -3.00 | -0.14 % | 2,188.00 | 2,188.50 | 5,613,129 | 2,158.50 | 2,193.50 | 2,138.50 | 7,193 | 1 | 16:35:13 | ||
AGL | Angle Plc | 12.00 | 0.25 | 2.13 % | 11.50 | 12.50 | 1,308,627 | 11.75 | 12.00 | 11.25 | 18,846 | 13:22:59 | |||
ALTN | Altyngold Plc | 133.00 | 3.50 | 2.70 % | 131.00 | 135.00 | 18,121 | 133.00 | 133.00 | 130.00 | 1,500 | 16:35:09 | |||
ASC | Asos Plc | 356.80 | -1.60 | -0.45 % | 354.00 | 355.40 | 220,217 | 350.00 | 357.20 | 347.60 | 1,092 | 1 | 16:35:23 | ||
AV. | Aviva Plc | 459.70 | 2.50 | 0.55 % | 459.50 | 459.70 | 5,854,389 | 455.00 | 460.20 | 453.10 | 2,583 | 6 | 16:35:28 | ||
AVCT | Avacta Group Plc | 48.50 | 0.50 | 1.04 % | 47.00 | 47.50 | 2,975,500 | 47.75 | 47.75 | 45.75 | 250 | 16:35:17 | |||
BA. | Bae Systems Plc | 1,296.00 | 9.00 | 0.70 % | 1,294.50 | 1,295.50 | 6,744,265 | 1,286.50 | 1,306.00 | 1,281.00 | 2,241,493 | 3 | 16:35:19 | ||
BARC | Barclays Plc | 185.84 | 1.86 | 1.01 % | 185.34 | 185.40 | 66,770,859 | 182.28 | 185.90 | 181.50 | 476 | 24 | 16:35:11 | ||
BATS | British American Tobacco Plc | 2,310.00 | 17.00 | 0.74 % | 2,310.00 | 2,311.00 | 12,289,620 | 2,301.00 | 2,316.00 | 2,281.00 | 206,541 | 3 | 16:29:40 | ||
BDEV | Barratt Developments Plc | 441.50 | -4.80 | -1.08 % | 443.60 | 443.90 | 5,023,504 | 442.40 | 446.00 | 438.10 | 48 | 20 | 16:35:10 | ||
BIRD | Blackbird Plc | 5.35 | -0.25 | -4.46 % | 5.20 | 5.50 | 161,168 | 5.60 | 5.60 | 5.35 | 2,000 | 15:12:16 | |||
BOO | Boohoo Group Plc | 33.62 | -0.10 | -0.30 % | 33.38 | 33.90 | 3,048,381 | 33.00 | 34.10 | 33.00 | 12,246 | 16:35:08 | |||
BP. | Bp Plc | 514.90 | 2.50 | 0.49 % | 514.70 | 514.80 | 50,573,765 | 510.80 | 516.00 | 504.60 | 184,167 | 3 | 16:35:21 | ||
BT.A | Bt Group Plc | 105.40 | 0.70 | 0.67 % | 104.90 | 105.00 | 18,175,245 | 104.30 | 105.65 | 103.50 | 19,200 | 16:35:26 | |||
CNA | Centrica Plc | 131.70 | 0.95 | 0.73 % | 131.30 | 131.40 | 27,088,398 | 130.40 | 132.05 | 128.65 | 37,923 | 3 | 16:35:09 | ||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 678,024 | 0.15 | 0.15 | 0.145 | 399,637 | 08:00:04 | |||
CPI | Capita Plc | 13.16 | -0.14 | -1.05 % | 13.00 | 13.20 | 8,243,453 | 13.30 | 13.30 | 12.76 | 7,138 | 16:35:17 | |||
DEC | Diversified Energy Company Plc | 1,074.00 | -20.00 | -1.83 % | 1,080.00 | 1,083.00 | 194,819 | 1,091.00 | 1,101.00 | 1,061.00 | 2,600 | 1 | 16:35:02 | ||
DGE | Diageo Plc | 2,836.50 | 13.50 | 0.48 % | 2,835.00 | 2,836.00 | 4,795,244 | 2,812.00 | 2,835.00 | 2,790.50 | 12,092 | 4 | 16:35:24 | ||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 383,710 | 4.95 | 4.95 | 4.85 | 150,000 | 08:00:04 | |||
EEE | Empire Metals Limited | 8.00 | 0.30 | 3.90 % | 7.80 | 8.20 | 2,874,465 | 7.65 | 8.15 | 7.65 | 300,000 | 09:26:48 | |||
EME | Empyrean Energy Plc | 0.455 | -0.085 | -15.74 % | 0.40 | 0.51 | 348,720 | 0.00 | 0.00 | 0.00 | 10,000,000 | 16:35:08 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.025 | 2.86 % | 0.85 | 0.95 | 35,204,595 | 0.875 | 1.05 | 0.875 | 50,174 | 5 | 16:25:51 | ||
ENQ | Enquest Plc | 15.56 | -0.48 | -2.99 % | 15.64 | 15.70 | 5,177,929 | 16.04 | 16.04 | 15.36 | 5,387 | 16:35:28 | |||
ENT | Entain Plc | 837.40 | 13.20 | 1.60 % | 833.20 | 833.80 | 4,824,739 | 816.40 | 839.60 | 816.40 | 4,125 | 16:35:22 | |||
EUA | Eurasia Mining Plc | 1.475 | -0.025 | -1.67 % | 1.45 | 1.50 | 6,134,907 | 1.50 | 1.50 | 1.45 | 66,466 | 11:26:37 | |||
EZJ | Easyjet Plc | 535.20 | 5.20 | 0.98 % | 532.80 | 533.20 | 3,989,664 | 526.60 | 534.60 | 514.60 | 27,719 | 3 | 16:35:00 | ||
GAW | Games Workshop Group Plc | 9,525.00 | -70.00 | -0.73 % | 9,495.00 | 9,505.00 | 117,640 | 9,520.00 | 9,565.00 | 9,410.00 | 316 | 16:35:23 | |||
GGP | Greatland Gold Plc | 6.05 | 0.00 | 0.00 % | 6.00 | 6.20 | 10,972,179 | 6.10 | 6.20 | 6.05 | 613,710 | 16:35:23 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.00 | 0.90 | 0.81 % | 110.10 | 110.80 | 1,296,880 | 111.10 | 112.50 | 106.80 | 36,383 | 16:35:13 | |||
GLEN | Glencore Plc | 474.30 | -0.70 | -0.15 % | 475.65 | 475.75 | 84,818,440 | 473.80 | 478.40 | 467.90 | 1,743,300 | 16:35:15 | |||
GSK | Gsk Plc | 1,599.00 | 15.50 | 0.98 % | 1,599.50 | 1,600.50 | 5,149,016 | 1,579.50 | 1,600.00 | 1,575.00 | 51,077 | 1 | 16:35:14 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 797,926 | 12.75 | 12.75 | 12.75 | 16,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.378 | 0.103 | 8.08 % | 1.35 | 1.40 | 71,579,727 | 1.275 | 1.45 | 1.275 | 39,875 | 16:35:06 | |||
HSBA | Hsbc Holdings Plc | 646.20 | 1.60 | 0.25 % | 646.30 | 646.50 | 42,529,364 | 635.50 | 647.60 | 633.80 | 10,001,678 | 6 | 16:35:28 | ||
HVO | Hvivo Plc | 26.70 | -0.55 | -2.02 % | 26.00 | 27.00 | 2,589,827 | 27.25 | 27.25 | 26.25 | 2,269 | 16:35:22 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 2,851,442 | 0.425 | 0.425 | 0.425 | 12,500 | 07:30:07 | |||
IQE | Iqe Plc | 28.50 | -1.20 | -4.04 % | 28.05 | 29.10 | 4,568,439 | 29.70 | 29.70 | 28.05 | 1,800 | 16:35:21 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.05 | -0.73 % | 6.70 | 6.90 | 3,794,422 | 6.85 | 6.85 | 6.75 | 4,170 | 12:36:42 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 42,255 | 2.75 | 2.75 | 2.75 | 600 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.554 | 0.014 | 2.59 % | 0.554 | 0.56 | 28,970,836 | 0.54 | 0.56 | 0.54 | 800,000 | 16:35:19 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 56,486 | 41.50 | 41.50 | 41.00 | 4,936 | 08:00:12 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 16,147,155 | 0.415 | 0.415 | 0.415 | 603,476 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.60 | -0.40 | -0.16 % | 244.10 | 244.30 | 25,673,283 | 243.50 | 245.00 | 241.80 | 301,163 | 16:35:06 | |||
LLOY | Lloyds Banking Group Plc | 50.92 | -0.08 | -0.16 % | 50.86 | 50.90 | 140,525,532 | 50.70 | 51.08 | 50.20 | 457,500 | 9 | 16:35:22 | ||
MKS | Marks And Spencer Group Plc | 245.80 | -4.40 | -1.76 % | 246.50 | 246.70 | 5,727,251 | 246.80 | 249.50 | 243.10 | 1,257 | 16:35:25 | |||
MNG | M&g Plc | 199.85 | 0.70 | 0.35 % | 199.50 | 199.60 | 5,204,629 | 197.60 | 199.75 | 197.35 | 95 | 2 | 16:35:25 | ||
MTRO | Metro Bank Holdings Plc | 31.95 | 0.70 | 2.24 % | 31.00 | 31.90 | 546,041 | 32.55 | 32.55 | 31.10 | 34 | 16:35:08 | |||
N91 | Ninety One Plc | 165.40 | -0.40 | -0.24 % | 165.50 | 166.10 | 368,933 | 158.00 | 166.40 | 158.00 | 7,399 | 16:35:23 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 1,307,949 | 0.00 | 0.00 | 0.00 | 1,159,249 | 01:00:00 | |||
NG. | National Grid Plc | 1,040.00 | 10.00 | 0.97 % | 1,041.00 | 1,042.00 | 8,711,417 | 1,034.50 | 1,043.50 | 1,028.00 | 747,048 | 1 | 16:35:09 | ||
OBD | Oxford Biodynamics Plc | 8.99 | -0.30 | -3.23 % | 8.80 | 9.18 | 714,817 | 8.82 | 8.82 | 8.82 | 27,000 | 16:35:16 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 31,591 | 18.00 | 18.00 | 18.00 | 3,868 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 203.00 | -2.00 | -0.98 % | 202.00 | 203.00 | 259,276 | 202.00 | 208.00 | 200.00 | 10,241 | 16:35:17 | |||
PANR | Pantheon Resources Plc | 32.60 | 0.15 | 0.46 % | 32.30 | 32.50 | 4,153,385 | 33.00 | 33.00 | 30.75 | 4 | 16:35:02 | |||
PFC | Petrofac Limited | 23.22 | 0.00 | 0.00 % | 22.92 | 23.18 | 2,768,296 | 23.10 | 23.50 | 23.00 | 3,246 | 16:35:21 | |||
PHNX | Phoenix Group Holdings Plc | 481.20 | 1.80 | 0.38 % | 479.00 | 479.40 | 3,040,916 | 477.00 | 479.40 | 475.00 | 197,547 | 2 | 16:35:22 | ||
POLB | Poolbeg Pharma Plc | 10.60 | 0.25 | 2.42 % | 10.50 | 10.70 | 1,368,085 | 10.35 | 10.90 | 10.35 | 130,000 | 15:54:56 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 111,747 | 5.75 | 5.75 | 5.75 | 900 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 395.50 | -7.00 | -1.74 % | 395.40 | 395.50 | 43,830,349 | 398.40 | 398.90 | 392.00 | 14,009 | 1 | 16:35:25 | ||
SCLP | Scancell Holdings Plc | 9.60 | 0.05 | 0.52 % | 9.40 | 9.80 | 244,525 | 9.55 | 9.60 | 9.55 | 1,435 | 08:30:57 | |||
SFOR | S4 Capital Plc | 54.80 | -0.20 | -0.36 % | 54.50 | 55.60 | 1,039,215 | 55.95 | 55.95 | 54.30 | 1 | 16:35:02 | |||
SHEL | Shell Plc | 2,851.00 | 9.50 | 0.33 % | 2,851.50 | 2,852.00 | 8,362,636 | 2,837.00 | 2,855.50 | 2,755.00 | 25,978 | 16:35:08 | |||
SOLG | Solgold Plc | 9.60 | -0.10 | -1.03 % | 9.60 | 9.66 | 4,653,924 | 9.65 | 9.75 | 9.52 | 122,144 | 16:35:00 | |||
SQZ | Serica Energy Plc | 193.00 | -0.50 | -0.26 % | 192.50 | 192.90 | 1,049,955 | 196.20 | 197.00 | 189.00 | 35,835 | 16:35:03 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 1,069,534 | 1.475 | 1.475 | 1.475 | 83,134 | 08:00:00 | |||
TERN | Tern Plc | 2.70 | 0.05 | 1.89 % | 2.60 | 2.80 | 800,057 | 2.65 | 2.70 | 2.65 | 50,000 | 09:50:24 | |||
THG | Thg Plc | 59.70 | -1.10 | -1.81 % | 59.75 | 59.95 | 1,035,784 | 59.20 | 60.45 | 59.10 | 1,953 | 16:35:25 | |||
TLW | Tullow Oil Plc | 35.88 | -0.34 | -0.94 % | 35.76 | 36.00 | 2,239,389 | 36.00 | 36.30 | 35.00 | 41,138 | 16:29:55 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 17,248 | 4.60 | 4.60 | 4.60 | 400 | 2 | 08:00:00 | ||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 5,000 | 95.00 | 95.00 | 95.00 | 5,000 | 08:00:00 | |||
TSCO | Tesco Plc | 281.40 | -1.30 | -0.46 % | 281.80 | 282.00 | 10,195,021 | 281.40 | 282.40 | 279.30 | 137,272 | 2 | 16:35:14 | ||
TW. | Taylor Wimpey Plc | 130.75 | -1.15 | -0.87 % | 130.95 | 131.05 | 9,578,139 | 130.60 | 131.45 | 129.60 | 5,320 | 16:35:18 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 48,171 | 43.50 | 43.50 | 43.50 | 2,779 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 8,026,612 | 0.0375 | 0.0375 | 0.0375 | 31,963 | 3 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.44 | 0.025 | 6.02 % | 0.43 | 0.45 | 9,288,577 | 0.415 | 0.44 | 0.415 | 223,590 | 15:35:57 | |||
VRS | Versarien Plc | 0.104 | -0.007 | -6.31 % | 0.10 | 0.105 | 19,741,866 | 0.1075 | 0.1075 | 0.10 | 400,000 | 16:35:07 | |||
XPP | Xp Power Limited | 1,050.00 | -10.00 | -0.94 % | 1,052.00 | 1,056.00 | 28,655 | 1,060.00 | 1,060.00 | 1,042.00 | 283 | 16:35:24 | |||
YU. | Yu Group Plc | 1,945.00 | 55.00 | 2.91 % | 1,920.00 | 1,950.00 | 80,491 | 1,890.00 | 1,935.00 | 1,890.00 | 745 | 1 | 16:35:19 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 478.23 | -23.57 | -4.70 % | 478.10 | 478.28 | 20,916,759 | 501.79 | 501.02 | 477.03 | 1 | 20:38:26 | |||
MSFT | Microsoft Corporation | 399.45 | -4.82 | -1.19 % | 399.42 | 399.49 | 20,911,248 | 404.09 | 405.25 | 398.1801 | 3 | 20:38:20 | |||
TSLA | Tesla Inc | 146.8595 | -3.07 | -2.05 % | 146.85 | 146.87 | 76,093,272 | 148.97 | 150.77 | 146.54 | 1 | 20:38:26 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 148.37 | -4.57 | -2.99 % | 0.00 | 0.00 | 7,574,576 | 153.33 | 153.525 | 146.78 | 10 | 20:38:25 | |||
MCD | McDonalds Corp | 271.95 | 0.97 | 0.36 % | 0.00 | 0.00 | 1,867,440 | 272.08 | 272.22 | 270.48 | 1 | 20:38:16 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000734 | 0.00000012 | 1.66 % | 0.00000733 | 0.00000735 | 9,020,913.71 | 0.00000722 | 0.00000736 | 0.00000704 | 620.00 | 20:53:22 | Real-time | ||
BTCUSD | Bitcoin | 64,198.58 | 688.41 | 1.08 % | 64,198.57 | 64,198.58 | 26,878.40 | 63,342.52 | 65,498.99 | 59,573.32 | 0.01 | 20:53:23 | Real-time | ||
ETHUSD | Ethereum | 3,094.75 | 28.94 | 0.94 % | 3,094.75 | 3,094.79 | 132,427.64 | 3,060.61 | 3,128.99 | 2,865.71 | 0.11 | 20:53:21 | Real-time | ||
XRPBTC | Ripple | 0.00000787 | -0.00000005 | -0.63 % | 0.00000787 | 0.00000807 | 42,072,221.56 | 0.00000792 | 0.00000793 | 0.00000765 | 306.00 | 20:53:21 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions