We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,490.81 | 15.75 | 0.09 % | 0.00 | 0.00 | 18,477.40 | 18,510.20 | 18,468.87 | 11:22:48 | |||||
UKX | FTSE 100 Index | 7,952.37 | 20.39 | 0.26 % | 0.00 | 0.00 | 7,931.98 | 7,975.04 | 7,931.98 | 11:22:21 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07926 | -0.0021 | -0.19 % | 1.07925 | 1.07927 | 1.08135 | 1.08285 | 1.07745 | 11:22:56 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26245 | 0.0008 | 0.06 % | 1.2624 | 1.26249 | 1.2618 | 1.2638 | 1.2585 | 11:22:58 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.04 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 11:22:41 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 10.75 | -0.625 | -5.49 % | 10.50 | 11.00 | 492,842 | 11.375 | 11.50 | 10.50 | 25,000 | 11:31:08 | Real-time | ||
PBX | ProBiotix Health Plc | 5.50 | 0.00 | 0.00 % | 5.00 | 6.00 | 5.50 | 5.50 | 5.50 | 06:57:51 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 89.65 | 1.15 | 1.30 % | 89.55 | 90.30 | 626,408 | 89.00 | 90.00 | 86.55 | 993 | 4 | 11:18:42 | ||
AAL | Anglo American Plc | 1,942.40 | 19.60 | 1.02 % | 1,942.40 | 1,942.80 | 706,974 | 1,938.80 | 1,951.60 | 1,915.40 | 500 | 11:22:14 | |||
AGL | Angle Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 464,115 | 12.25 | 12.50 | 12.25 | 10,000 | 08:06:09 | |||
ALTN | Altyngold Plc | 85.50 | -4.75 | -5.26 % | 85.50 | 95.00 | 4,654 | 95.00 | 95.00 | 85.50 | 938 | 10:22:06 | |||
ASC | Asos Plc | 383.10 | 8.00 | 2.13 % | 382.30 | 384.90 | 119,714 | 380.00 | 384.00 | 367.10 | 11 | 11:22:47 | |||
AV. | Aviva Plc | 495.10 | -1.10 | -0.22 % | 495.00 | 495.10 | 1,389,104 | 492.20 | 496.00 | 491.60 | 454 | 6 | 11:22:53 | ||
AVCT | Avacta Group Plc | 47.75 | -1.25 | -2.55 % | 47.50 | 48.00 | 1,214,814 | 48.75 | 48.75 | 47.50 | 10,425 | 09:51:38 | |||
BA. | Bae Systems Plc | 1,348.00 | -5.50 | -0.41 % | 1,347.50 | 1,348.00 | 940,419 | 1,355.00 | 1,356.50 | 1,346.00 | 36 | 2 | 11:21:22 | ||
BARC | Barclays Plc | 183.40 | 1.88 | 1.04 % | 183.38 | 183.40 | 7,427,475 | 183.32 | 184.14 | 182.82 | 1,245 | 6 | 11:22:49 | ||
BATS | British American Tobacco Plc | 2,401.50 | 12.50 | 0.52 % | 2,401.00 | 2,401.50 | 733,450 | 2,386.50 | 2,411.00 | 2,384.50 | 4 | 11:22:22 | |||
BDEV | Barratt Developments Plc | 478.00 | 2.60 | 0.55 % | 477.80 | 478.00 | 1,250,542 | 478.50 | 480.10 | 475.90 | 850 | 6 | 11:22:02 | ||
BIRD | Blackbird Plc | 5.35 | -0.10 | -1.83 % | 5.20 | 5.50 | 598,623 | 5.45 | 5.45 | 5.35 | 2,241 | 10:01:41 | |||
BOO | Boohoo Group Plc | 35.82 | -0.18 | -0.50 % | 35.82 | 36.00 | 1,089,716 | 35.38 | 36.19 | 35.11 | 820 | 11:18:54 | |||
BP. | Bp Plc | 495.05 | 2.25 | 0.46 % | 494.90 | 495.00 | 5,085,756 | 495.45 | 497.40 | 493.30 | 2,000 | 11:22:50 | |||
BT.A | Bt Group Plc | 110.10 | 0.85 | 0.78 % | 110.10 | 110.15 | 2,839,268 | 110.00 | 110.50 | 109.20 | 17 | 1 | 11:22:05 | ||
CNA | Centrica Plc | 128.50 | -0.50 | -0.39 % | 128.45 | 128.55 | 2,205,436 | 129.35 | 129.40 | 127.65 | 1,563 | 11:21:56 | |||
CORO | Coro Energy Plc | 0.195 | 0.00 | 0.00 % | 0.19 | 0.20 | 11,394,802 | 0.19 | 0.195 | 0.18 | 114,820 | 4 | 10:05:02 | ||
CPI | Capita Plc | 13.37 | 0.05 | 0.38 % | 13.33 | 13.41 | 4,242,320 | 13.20 | 13.43 | 12.91 | 37 | 11:10:37 | |||
DEC | Diversified Energy Company Plc | 902.00 | 9.50 | 1.06 % | 901.50 | 903.00 | 98,304 | 897.50 | 912.00 | 895.00 | 103 | 11:22:24 | |||
DGE | Diageo Plc | 2,939.50 | 1.50 | 0.05 % | 2,939.50 | 2,940.00 | 320,241 | 2,940.00 | 2,951.00 | 2,935.00 | 54 | 1 | 11:22:21 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 63,874 | 4.55 | 4.55 | 4.55 | 10,817 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.50 | 0.10 | 1.56 % | 6.30 | 6.70 | 6,178,053 | 6.55 | 6.90 | 6.50 | 20,000 | 10:41:55 | |||
EME | Empyrean Energy Plc | 0.575 | 0.00 | 0.00 % | 0.49 | 0.632 | 251,431 | 0.00 | 0.00 | 0.00 | 1,431 | 4 | 08:00:07 | ||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 10,691,902 | 0.85 | 0.85 | 0.625 | 273,426 | 3 | 08:46:41 | ||
ENQ | Enquest Plc | 14.70 | 0.70 | 5.00 % | 14.69 | 14.99 | 3,668,004 | 14.66 | 14.88 | 13.60 | 25,000 | 6 | 11:21:54 | ||
ENT | Entain Plc | 794.80 | 9.80 | 1.25 % | 794.40 | 795.40 | 113,590 | 789.80 | 797.40 | 779.00 | 120 | 11:22:42 | |||
EUA | Eurasia Mining Plc | 1.525 | 0.025 | 1.67 % | 1.50 | 1.55 | 1,293,248 | 1.50 | 1.525 | 1.45 | 28,948 | 11:00:04 | |||
EZJ | Easyjet Plc | 564.40 | 6.80 | 1.22 % | 564.20 | 564.40 | 954,989 | 559.60 | 568.80 | 556.40 | 8 | 11:22:29 | |||
GAW | Games Workshop Group Plc | 9,945.00 | 85.00 | 0.86 % | 9,940.00 | 9,955.00 | 3,076 | 10,020.00 | 10,020.00 | 9,800.00 | 39 | 11:16:43 | |||
GGP | Greatland Gold Plc | 6.40 | -0.07 | -1.08 % | 6.30 | 6.50 | 3,933,447 | 6.45 | 6.50 | 6.40 | 20,000 | 10:19:23 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.10 | -0.90 | -0.80 % | 111.00 | 111.40 | 328,787 | 114.00 | 114.50 | 110.00 | 35 | 11:17:07 | |||
GLEN | Glencore Plc | 435.35 | 6.60 | 1.54 % | 435.30 | 435.40 | 4,960,323 | 433.60 | 436.00 | 431.40 | 100 | 11:22:42 | |||
GSK | Gsk Plc | 1,707.20 | 2.00 | 0.12 % | 1,706.40 | 1,706.80 | 696,878 | 1,701.60 | 1,709.60 | 1,699.40 | 11:22:51 | ||||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 715,811 | 10.00 | 10.00 | 9.75 | 4,464 | 09:25:22 | |||
HE1 | Helium One Global Ltd | 1.125 | 0.00 | 0.00 % | 1.10 | 1.15 | 21,834,224 | 1.125 | 1.125 | 1.125 | 5,064 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 623.10 | 8.10 | 1.32 % | 623.00 | 623.20 | 4,150,901 | 618.80 | 627.50 | 618.00 | 643 | 11:22:38 | |||
HVO | Hvivo Plc | 29.00 | 0.10 | 0.35 % | 28.50 | 29.50 | 291,108 | 28.90 | 29.00 | 28.90 | 51 | 10:44:37 | |||
HZM | Horizonte Minerals Plc | 4.00 | 0.25 | 6.67 % | 3.75 | 4.25 | 121,654 | 3.75 | 4.00 | 3.75 | 2,941 | 10:31:33 | |||
IQE | Iqe Plc | 20.95 | -0.65 | -3.01 % | 20.95 | 21.15 | 743,826 | 21.60 | 21.60 | 20.95 | 802 | 11:19:29 | |||
JLP | Jubilee Metals Group Plc | 5.65 | 0.20 | 3.67 % | 5.50 | 5.80 | 2,516,540 | 5.55 | 5.80 | 5.55 | 20,000 | 5 | 10:35:53 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.15 | 2.15 | 2.05 | 08:00:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.596 | 0.024 | 4.20 % | 0.566 | 0.57 | 6,583,688 | 0.596 | 0.596 | 0.596 | 1,000,000 | 1 | 08:39:38 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 8,003 | 41.00 | 41.60 | 41.00 | 3 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 30,178,859 | 0.43 | 0.44 | 0.43 | 23,993 | 4 | 10:04:32 | ||
LGEN | Legal & General Group Plc | 253.70 | -1.80 | -0.70 % | 253.60 | 253.80 | 2,914,102 | 254.60 | 255.50 | 253.10 | 1,289 | 2 | 11:21:26 | ||
LLOY | Lloyds Banking Group Plc | 51.71 | 0.04 | 0.08 % | 51.70 | 51.72 | 47,899,134 | 52.23 | 52.43 | 51.57 | 3,998 | 1 | 11:22:47 | ||
MKS | Marks And Spencer Group Plc | 265.50 | -0.40 | -0.15 % | 265.30 | 265.60 | 1,129,722 | 266.40 | 267.40 | 264.00 | 370 | 11:22:52 | |||
MNG | M&g Plc | 221.00 | -13.80 | -5.88 % | 220.90 | 221.10 | 2,657,015 | 223.20 | 223.40 | 220.30 | 1,437 | 11:19:20 | |||
MTRO | Metro Bank Holdings Plc | 32.00 | -0.10 | -0.31 % | 32.10 | 32.40 | 344,907 | 30.85 | 32.00 | 30.85 | 7,000 | 11:00:06 | |||
N91 | Ninety One Plc | 169.50 | 0.60 | 0.36 % | 169.10 | 169.40 | 96,012 | 169.30 | 169.60 | 167.60 | 33 | 11:22:22 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,601,088 | 0.00 | 0.00 | 0.00 | 962,011 | 00:00:00 | |||
NG. | National Grid Plc | 1,064.00 | 2.50 | 0.24 % | 1,064.00 | 1,064.50 | 2,174,629 | 1,064.00 | 1,070.00 | 1,059.00 | 454 | 11:22:39 | |||
OBD | Oxford Biodynamics Plc | 9.49 | 0.00 | 0.00 % | 9.32 | 9.50 | 505,472 | 0.00 | 0.00 | 0.00 | 2,316 | 10:46:35 | |||
OPTI | Optibiotix Health Plc | 20.75 | -0.25 | -1.19 % | 20.50 | 21.00 | 321,022 | 21.00 | 21.50 | 20.75 | 500 | 10:22:15 | |||
OXB | Oxford Biomedica Plc | 197.20 | 0.00 | 0.00 % | 194.00 | 199.00 | 17,412 | 0.00 | 0.00 | 0.00 | 6,000 | 10:53:47 | |||
PANR | Pantheon Resources Plc | 26.30 | -0.30 | -1.13 % | 26.30 | 26.56 | 2,288,627 | 25.50 | 27.20 | 25.50 | 4,057 | 4 | 11:04:17 | ||
PFC | Petrofac Limited | 26.56 | 0.56 | 2.15 % | 26.56 | 26.98 | 1,233,755 | 26.00 | 26.62 | 26.00 | 3,842 | 11:20:27 | |||
PHNX | Phoenix Group Holdings Plc | 546.80 | 4.60 | 0.85 % | 546.40 | 546.60 | 986,045 | 544.20 | 550.20 | 541.20 | 303 | 11:21:20 | |||
POLB | Poolbeg Pharma Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 361,783 | 9.65 | 9.65 | 9.65 | 5,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 141,647 | 7.75 | 7.75 | 7.75 | 2,250 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 424.90 | 2.90 | 0.69 % | 424.80 | 424.90 | 4,578,644 | 421.10 | 426.10 | 411.40 | 11:22:37 | ||||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 36,075 | 10.25 | 10.25 | 10.25 | 11,547 | 08:00:00 | |||
SFOR | S4 Capital Plc | 48.60 | 7.14 | 17.22 % | 48.32 | 48.90 | 4,496,434 | 41.20 | 48.90 | 40.98 | 20,000 | 11:10:38 | |||
SHEL | Shell Plc | 2,615.50 | 2.50 | 0.10 % | 2,615.50 | 2,616.00 | 3,133,085 | 2,624.00 | 2,630.50 | 2,613.00 | 281 | 11:22:58 | |||
SOLG | Solgold Plc | 9.40 | 0.11 | 1.18 % | 9.33 | 9.45 | 7,125,960 | 9.41 | 9.89 | 9.29 | 44,266 | 11:22:55 | |||
SQZ | Serica Energy Plc | 185.00 | 0.40 | 0.22 % | 184.60 | 185.00 | 195,570 | 187.00 | 187.00 | 184.00 | 1,475 | 11:22:54 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 251,096 | 2.00 | 2.00 | 2.00 | 18,000 | 08:00:00 | |||
TERN | Tern Plc | 2.15 | -0.05 | -2.27 % | 2.00 | 2.30 | 2,008,826 | 2.20 | 2.25 | 2.15 | 22,002 | 09:28:08 | |||
THG | Thg Plc | 69.04 | 1.02 | 1.50 % | 68.52 | 69.04 | 347,050 | 66.98 | 69.04 | 66.86 | 30 | 11:20:24 | |||
TLW | Tullow Oil Plc | 31.02 | -0.48 | -1.52 % | 31.00 | 31.14 | 828,471 | 31.40 | 31.48 | 30.92 | 8 | 11:20:00 | |||
TLY | Totally Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 201,187 | 5.15 | 5.15 | 5.11 | 5,455 | 08:00:12 | |||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 33,160 | 102.50 | 102.50 | 102.50 | 15,604 | 08:00:00 | |||
TSCO | Tesco Plc | 299.00 | 0.80 | 0.27 % | 298.90 | 299.00 | 1,398,992 | 298.60 | 300.00 | 298.60 | 106 | 11:21:46 | |||
TW. | Taylor Wimpey Plc | 136.85 | -3.40 | -2.42 % | 136.65 | 136.80 | 6,590,350 | 137.25 | 137.95 | 136.50 | 2,000 | 1 | 11:22:21 | ||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 34,200 | 51.00 | 51.00 | 50.50 | 1,000 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.065 | 0.0075 | 13.04 % | 0.06 | 0.07 | 28,094,450 | 0.0575 | 0.065 | 0.0575 | 71,418 | 10:13:39 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 2,277,270 | 0.34 | 0.34 | 0.34 | 6,558 | 08:00:00 | |||
VRS | Versarien Plc | 0.115 | -0.0115 | -9.09 % | 0.1175 | 0.1295 | 27,004,700 | 0.1225 | 0.1225 | 0.1105 | 15,487 | 6 | 10:42:08 | ||
XPP | Xp Power Limited | 1,056.00 | -4.00 | -0.38 % | 1,052.00 | 1,060.00 | 13,978 | 1,044.00 | 1,058.00 | 1,034.00 | 2 | 11:17:39 | |||
YU. | Yu Group Plc | 1,795.00 | 45.00 | 2.57 % | 1,770.00 | 1,820.00 | 30,681 | 1,770.00 | 1,800.00 | 1,770.00 | 2,762 | 09:28:06 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 493.74 | -0.12 | -0.02 % | 493.64 | 493.78 | 13,178 | 0.00 | 0.00 | 0.00 | 10 | 11:22:37 | |||
MSFT | Microsoft Corporation | 421.51 | 0.08 | 0.02 % | 421.60 | 421.73 | 15,565 | 0.00 | 0.00 | 0.00 | 10 | 11:22:35 | |||
TSLA | Tesla Inc | 180.15 | 0.32 | 0.18 % | 180.15 | 180.20 | 298,388 | 0.00 | 0.00 | 0.00 | 50 | 11:22:40 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 180.00 | -0.12 | -0.07 % | 0.00 | 0.00 | 2,669 | 0.00 | 0.00 | 0.00 | 6 | 11:19:30 | |||
MCD | McDonalds Corp | 282.02 | 0.00 | 0.00 % | 0.00 | 0.00 | 364 | 0.00 | 0.00 | 0.00 | 10 | 11:11:39 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000921 | -0.00000012 | -1.29 % | 0.00000921 | 0.00000922 | 5,566,491.57 | 0.00000933 | 0.00000934 | 0.00000918 | 300.00 | 11:37:48 | Real-time | ||
BTCUSD | Bitcoin | 70,686.52 | 1,221.95 | 1.76 % | 70,692.06 | 70,692.07 | 4,944.18 | 69,387.14 | 70,920.99 | 68,841.01 | 0.00 | 11:37:57 | Real-time | ||
ETHUSD | Ethereum | 3,580.25 | 80.19 | 2.29 % | 3,579.98 | 3,580.39 | 36,537.71 | 3,498.30 | 3,593.30 | 3,462.44 | 0.01 | 11:37:54 | Real-time | ||
XRPBTC | Ripple | 0.00000878 | -0.00000002 | -0.23 % | 0.00000875 | 0.00000893 | 22,477,325.56 | 0.00000880 | 0.00000890 | 0.00000874 | 68.00 | 11:37:57 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions