We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,666.14 | -184.67 | -1.03 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,626.90 | 09:55:26 | |||||
UKX | FTSE 100 Index | 7,816.61 | -60.44 | -0.77 % | 0.00 | 0.00 | 7,877.05 | 7,877.05 | 7,809.68 | 09:55:28 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06475 | 0.0004 | 0.04 % | 1.0646 | 1.0649 | 1.06417 | 1.06608 | 1.06271 | 09:55:20 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24427 | 0.0007 | 0.05 % | 1.24425 | 1.24429 | 1.24342 | 1.2453 | 1.2403 | 09:55:27 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.15 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 09:55:03 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:41 | Real-time | ||||
MARU | Marula Mining PLC | 8.90 | 0.15 | 1.71 % | 8.50 | 9.00 | 200,268 | 8.75 | 9.00 | 8.55 | 4,500 | 1 | 09:16:56 | Real-time | |
PBX | ProBiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 2,902 | 5.00 | 5.00 | 4.00 | 2,902 | 10:01:27 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.40 | 2.60 | 3.26 % | 82.00 | 82.60 | 350,990 | 80.00 | 83.40 | 80.00 | 2,496 | 8 | 09:53:02 | ||
AAL | Anglo American Plc | 2,154.00 | -28.00 | -1.28 % | 2,153.50 | 2,154.50 | 605,456 | 2,158.50 | 2,181.00 | 2,146.00 | 97 | 09:55:12 | |||
AGL | Angle Plc | 11.65 | -0.10 | -0.85 % | 11.30 | 12.00 | 797,205 | 11.75 | 11.75 | 11.25 | 4,627 | 09:07:49 | |||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 130.00 | 135.00 | 4,090 | 0.00 | 0.00 | 0.00 | 549 | 08:00:01 | |||
ASC | Asos Plc | 350.00 | -8.40 | -2.34 % | 349.20 | 350.40 | 68,450 | 350.00 | 356.20 | 347.60 | 375 | 1 | 09:54:31 | ||
AV. | Aviva Plc | 454.00 | -3.20 | -0.70 % | 453.90 | 454.10 | 837,500 | 455.00 | 457.10 | 453.10 | 1 | 2 | 09:54:37 | ||
AVCT | Avacta Group Plc | 46.25 | -1.75 | -3.65 % | 46.00 | 46.50 | 656,809 | 47.75 | 47.75 | 46.25 | 8,336 | 09:16:31 | |||
BA. | Bae Systems Plc | 1,289.50 | 2.50 | 0.19 % | 1,289.00 | 1,289.50 | 720,185 | 1,286.50 | 1,291.50 | 1,281.00 | 09:54:30 | ||||
BARC | Barclays Plc | 182.72 | -1.26 | -0.68 % | 182.70 | 182.78 | 5,569,672 | 182.28 | 183.12 | 181.50 | 5,473 | 5 | 09:55:19 | ||
BATS | British American Tobacco Plc | 2,289.00 | -4.00 | -0.17 % | 2,288.00 | 2,290.00 | 449,629 | 2,301.00 | 2,311.00 | 2,289.00 | 166 | 3 | 09:55:15 | ||
BDEV | Barratt Developments Plc | 439.10 | -7.20 | -1.61 % | 439.00 | 439.20 | 245,056 | 442.40 | 446.00 | 438.10 | 5 | 4 | 09:54:37 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 33.36 | -0.36 | -1.07 % | 33.32 | 33.48 | 1,363,466 | 33.00 | 34.10 | 33.00 | 963 | 09:53:03 | |||
BP. | Bp Plc | 508.50 | -3.90 | -0.76 % | 508.30 | 508.60 | 3,686,340 | 510.80 | 514.30 | 507.20 | 466 | 09:55:20 | |||
BT.A | Bt Group Plc | 103.70 | -1.00 | -0.96 % | 103.60 | 103.65 | 1,638,280 | 104.30 | 105.65 | 103.65 | 1,146 | 09:53:29 | |||
CNA | Centrica Plc | 129.20 | -1.55 | -1.19 % | 129.15 | 129.25 | 2,109,004 | 130.40 | 131.45 | 129.15 | 2,874 | 09:54:43 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 5,047 | 0.15 | 0.15 | 0.145 | 5,047 | 08:00:04 | |||
CPI | Capita Plc | 12.96 | -0.34 | -2.56 % | 12.92 | 12.98 | 1,137,028 | 13.30 | 13.30 | 12.86 | 17 | 09:53:18 | |||
DEC | Diversified Energy Company Plc | 1,081.00 | -13.00 | -1.19 % | 1,080.00 | 1,083.00 | 37,450 | 1,091.00 | 1,101.00 | 1,081.00 | 147 | 1 | 09:41:58 | ||
DGE | Diageo Plc | 2,803.50 | -19.50 | -0.69 % | 2,803.50 | 2,804.00 | 488,363 | 2,812.00 | 2,821.50 | 2,802.00 | 9 | 09:55:10 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.95 | 4.95 | 4.85 | 08:00:04 | |||||
EEE | Empire Metals Limited | 8.00 | 0.30 | 3.90 % | 7.80 | 8.20 | 1,806,103 | 7.65 | 8.15 | 7.65 | 40,567 | 09:26:48 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.588 | 0.00 | 0.00 | 0.00 | 08:13:18 | |||||
ENET | Ethernity Networks Ltd | 0.975 | 0.10 | 11.43 % | 0.95 | 1.00 | 20,254,893 | 0.875 | 1.05 | 0.875 | 271,365 | 5 | 09:45:29 | ||
ENQ | Enquest Plc | 15.64 | -0.40 | -2.49 % | 15.72 | 15.84 | 1,752,834 | 16.04 | 16.04 | 15.54 | 15,769 | 09:51:09 | |||
ENT | Entain Plc | 821.80 | -2.40 | -0.29 % | 821.00 | 822.00 | 141,380 | 816.40 | 826.40 | 816.40 | 200 | 09:55:16 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,578,498 | 1.50 | 1.50 | 1.45 | 66,545 | 08:00:16 | |||
EZJ | Easyjet Plc | 521.80 | -8.20 | -1.55 % | 521.60 | 522.20 | 798,422 | 526.60 | 528.40 | 514.60 | 482 | 2 | 09:54:38 | ||
GAW | Games Workshop Group Plc | 9,515.00 | -80.00 | -0.83 % | 9,500.00 | 9,525.00 | 6,601 | 9,520.00 | 9,550.00 | 9,410.00 | 2 | 09:54:12 | |||
GGP | Greatland Gold Plc | 6.10 | 0.05 | 0.83 % | 6.00 | 6.20 | 924,424 | 6.10 | 6.15 | 6.05 | 76,620 | 08:00:28 | |||
GKP | Gulf Keystone Petroleum Ltd | 109.20 | -1.90 | -1.71 % | 108.30 | 109.10 | 574,891 | 111.10 | 112.50 | 106.80 | 1,547 | 09:50:11 | |||
GLEN | Glencore Plc | 475.45 | 0.45 | 0.09 % | 475.30 | 475.45 | 4,010,444 | 473.80 | 478.40 | 471.85 | 448 | 09:55:15 | |||
GSK | Gsk Plc | 1,576.50 | -7.00 | -0.44 % | 1,576.00 | 1,577.00 | 257,407 | 1,579.50 | 1,583.50 | 1,575.00 | 15 | 09:55:15 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 426,239 | 12.75 | 12.75 | 12.75 | 8,549 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.05 | 3.92 % | 1.30 | 1.35 | 11,095,681 | 1.275 | 1.325 | 1.275 | 120,973 | 09:48:15 | |||
HSBA | Hsbc Holdings Plc | 636.20 | -8.40 | -1.30 % | 636.10 | 636.20 | 3,621,835 | 635.50 | 637.80 | 633.80 | 6,342 | 1 | 09:55:14 | ||
HVO | Hvivo Plc | 26.25 | -1.00 | -3.67 % | 26.00 | 26.50 | 1,420,102 | 27.25 | 27.25 | 26.25 | 25,500 | 09:49:34 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 1,379,365 | 0.425 | 0.425 | 0.425 | 336,993 | 07:30:07 | |||
IQE | Iqe Plc | 28.60 | -1.10 | -3.70 % | 28.45 | 28.70 | 1,344,169 | 29.70 | 29.70 | 28.50 | 21,074 | 09:43:45 | |||
JLP | Jubilee Metals Group Plc | 6.85 | 0.00 | 0.00 % | 6.80 | 6.90 | 703,248 | 6.85 | 6.85 | 6.85 | 175,172 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 34,712 | 2.75 | 2.75 | 2.75 | 16,659 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.54 | 0.00 | 0.00 % | 0.542 | 0.544 | 6,303,111 | 0.54 | 0.54 | 0.54 | 644,679 | 08:56:15 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 21,099 | 41.50 | 41.50 | 41.00 | 1,100 | 08:00:12 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 8,757,385 | 0.415 | 0.415 | 0.415 | 1,187,646 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 242.70 | -2.30 | -0.94 % | 242.60 | 242.80 | 2,139,210 | 243.50 | 244.20 | 241.80 | 1 | 09:55:17 | |||
LLOY | Lloyds Banking Group Plc | 50.32 | -0.68 | -1.33 % | 50.28 | 50.32 | 18,291,354 | 50.70 | 50.82 | 50.24 | 1 | 2 | 09:54:52 | ||
MKS | Marks And Spencer Group Plc | 243.80 | -6.40 | -2.56 % | 243.60 | 244.00 | 443,620 | 246.80 | 249.50 | 243.70 | 538 | 09:55:21 | |||
MNG | M&g Plc | 197.80 | -1.35 | -0.68 % | 197.70 | 197.85 | 671,419 | 197.60 | 198.45 | 197.35 | 665 | 09:55:15 | |||
MTRO | Metro Bank Holdings Plc | 31.30 | 0.05 | 0.16 % | 31.30 | 31.35 | 179,050 | 32.55 | 32.55 | 31.20 | 298 | 09:53:54 | |||
N91 | Ninety One Plc | 165.10 | -0.70 | -0.42 % | 164.90 | 165.30 | 106,749 | 158.00 | 165.60 | 158.00 | 493 | 09:53:02 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,033.50 | 3.50 | 0.34 % | 1,033.00 | 1,033.50 | 805,413 | 1,034.50 | 1,037.00 | 1,028.00 | 206 | 1 | 09:55:13 | ||
OBD | Oxford Biodynamics Plc | 9.29 | 0.00 | 0.00 % | 8.82 | 9.40 | 431,071 | 0.00 | 0.00 | 0.00 | 50,000 | 09:07:15 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 540 | 18.00 | 18.00 | 18.00 | 540 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 202.50 | -2.50 | -1.22 % | 201.00 | 203.50 | 67,301 | 202.00 | 204.50 | 200.00 | 5 | 09:47:57 | |||
PANR | Pantheon Resources Plc | 31.90 | -0.55 | -1.69 % | 31.90 | 32.15 | 584,742 | 33.00 | 33.00 | 31.85 | 20,000 | 09:47:35 | |||
PFC | Petrofac Limited | 23.06 | -0.16 | -0.69 % | 22.40 | 23.00 | 1,417,058 | 23.10 | 23.50 | 23.06 | 1,286 | 09:47:32 | |||
PHNX | Phoenix Group Holdings Plc | 475.80 | -3.60 | -0.75 % | 475.60 | 476.00 | 568,304 | 477.00 | 478.80 | 475.00 | 326 | 2 | 09:55:15 | ||
POLB | Poolbeg Pharma Plc | 10.65 | 0.30 | 2.90 % | 10.50 | 10.80 | 221,670 | 10.35 | 10.65 | 10.35 | 15,072 | 09:46:06 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 56,180 | 5.75 | 5.75 | 5.75 | 35,186 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 395.20 | -7.30 | -1.81 % | 395.10 | 395.30 | 3,727,550 | 398.40 | 398.90 | 392.00 | 87 | 09:54:58 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.05 | 0.52 % | 9.40 | 9.80 | 31,561 | 9.55 | 9.60 | 9.55 | 100 | 08:30:57 | |||
SFOR | S4 Capital Plc | 54.55 | -0.45 | -0.82 % | 54.10 | 55.70 | 187,402 | 55.95 | 55.95 | 54.55 | 1,794 | 09:16:09 | |||
SHEL | Shell Plc | 2,818.00 | -23.50 | -0.83 % | 2,817.50 | 2,818.00 | 879,784 | 2,837.00 | 2,841.00 | 2,810.50 | 50 | 09:55:18 | |||
SOLG | Solgold Plc | 9.68 | -0.02 | -0.21 % | 9.63 | 9.71 | 915,032 | 9.65 | 9.68 | 9.52 | 879 | 09:45:34 | |||
SQZ | Serica Energy Plc | 191.00 | -2.50 | -1.29 % | 190.40 | 191.40 | 192,318 | 196.20 | 197.00 | 190.80 | 2 | 09:50:42 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 92,876 | 1.475 | 1.475 | 1.475 | 7,952 | 08:00:00 | |||
TERN | Tern Plc | 2.70 | 0.05 | 1.89 % | 2.60 | 2.80 | 372,785 | 2.65 | 2.70 | 2.65 | 17,500 | 09:50:24 | |||
THG | Thg Plc | 59.50 | -1.30 | -2.14 % | 59.10 | 59.50 | 131,526 | 59.20 | 60.45 | 59.20 | 985 | 09:11:18 | |||
TLW | Tullow Oil Plc | 35.14 | -1.08 | -2.98 % | 35.02 | 35.14 | 546,036 | 36.00 | 36.04 | 35.00 | 5,647 | 09:53:03 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 600 | 4.60 | 4.60 | 4.60 | 600 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 280.30 | -2.40 | -0.85 % | 280.20 | 280.40 | 900,591 | 281.40 | 281.40 | 279.30 | 2 | 1 | 09:54:30 | ||
TW. | Taylor Wimpey Plc | 129.85 | -2.05 | -1.55 % | 129.85 | 129.90 | 1,073,957 | 130.60 | 131.45 | 129.65 | 46 | 09:55:22 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 11,149 | 43.50 | 43.50 | 43.50 | 1,149 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 528,725 | 0.0375 | 0.0375 | 0.0375 | 256 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 1,872,589 | 0.415 | 0.415 | 0.415 | 1,000,000 | 07:36:40 | |||
VRS | Versarien Plc | 0.1075 | -0.0035 | -3.15 % | 0.107 | 0.11 | 1,931,384 | 0.1075 | 0.1075 | 0.1075 | 1,431,384 | 09:42:15 | |||
XPP | Xp Power Limited | 1,060.00 | 0.00 | 0.00 % | 1,050.00 | 1,058.00 | 3,175 | 1,060.00 | 1,060.00 | 1,056.00 | 2,500 | 09:42:32 | |||
YU. | Yu Group Plc | 1,905.00 | 15.00 | 0.79 % | 1,890.00 | 1,920.00 | 6,886 | 1,890.00 | 1,905.00 | 1,890.00 | 68 | 1 | 09:45:59 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 497.00 | -4.80 | -0.96 % | 496.43 | 497.24 | 43,408 | 0.00 | 0.00 | 0.00 | 2 | 09:54:49 | |||
MSFT | Microsoft Corporation | 402.01 | -2.26 | -0.56 % | 402.01 | 402.10 | 38,127 | 0.00 | 0.00 | 0.00 | 125 | 09:55:18 | |||
TSLA | Tesla Inc | 147.42 | -2.51 | -1.67 % | 147.41 | 147.41 | 372,487 | 0.00 | 0.00 | 0.00 | 1 | 09:55:19 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 152.00 | -0.94 | -0.61 % | 0.00 | 0.00 | 599 | 0.00 | 0.00 | 0.00 | 5 | 09:54:05 | |||
MCD | McDonalds Corp | 270.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 225 | 0.00 | 0.00 | 0.00 | 2 | 09:55:13 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000714 | -0.00000008 | -1.11 % | 0.00000713 | 0.00000714 | 4,743,840.37 | 0.00000722 | 0.00000724 | 0.00000704 | 433.00 | 10:10:16 | Real-time | ||
BTCUSD | Bitcoin | 64,638.76 | 1,128.59 | 1.78 % | 64,638.75 | 64,640.89 | 14,203.69 | 63,342.52 | 65,221.77 | 59,573.32 | 0.00 | 10:10:20 | Real-time | ||
ETHUSD | Ethereum | 3,104.25 | 38.40 | 1.25 % | 3,104.44 | 3,104.79 | 73,179.30 | 3,060.61 | 3,128.99 | 2,865.71 | 0.41 | 10:10:22 | Real-time | ||
XRPBTC | Ripple | 0.00000773 | -0.00000019 | -2.40 % | 0.00000772 | 0.00000775 | 29,364,210.93 | 0.00000792 | 0.00000793 | 0.00000765 | 1,722.17 | 10:10:18 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions