We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,967.51 | 116.12 | 0.65 % | 0.00 | 0.00 | 17,861.20 | 18,038.71 | 17,861.20 | 09:53:18 | |||||
UKX | FTSE 100 Index | 8,048.79 | 24.92 | 0.31 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,023.87 | 09:53:18 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06762 | 0.0022 | 0.21 % | 1.06759 | 1.06765 | 1.06538 | 1.06955 | 1.06385 | 09:53:22 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.23782 | 0.0029 | 0.23 % | 1.2378 | 1.23784 | 1.2351 | 1.239 | 1.2331 | 09:53:15 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.02 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 09:53:03 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.625 | -0.025 | -0.29 % | 8.50 | 8.75 | 9.00 | 9.00 | 8.625 | 1 | 08:58:07 | Real-time | |||
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 3,159 | 5.00 | 5.00 | 4.00 | 3,159 | 09:12:24 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.25 | -1.55 | -1.85 % | 82.05 | 82.65 | 204,693 | 82.00 | 84.10 | 82.00 | 1,223 | 09:33:44 | |||
AAL | Anglo American Plc | 2,099.50 | -60.50 | -2.80 % | 2,098.50 | 2,100.00 | 813,370 | 2,150.00 | 2,151.50 | 2,080.50 | 157 | 11 | 09:53:19 | ||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 52,461 | 12.50 | 12.50 | 12.50 | 3,955 | 08:00:14 | |||
ALTN | Altyngold Plc | 124.00 | -5.00 | -3.88 % | 123.00 | 129.00 | 4,650 | 124.00 | 124.00 | 124.00 | 1,236 | 09:18:43 | |||
ASC | Asos Plc | 360.40 | 6.40 | 1.81 % | 360.20 | 364.60 | 11,439 | 368.00 | 368.00 | 359.00 | 67 | 09:37:48 | |||
AV. | Aviva Plc | 469.20 | 0.10 | 0.02 % | 469.10 | 469.20 | 808,707 | 471.20 | 472.50 | 468.40 | 6,740 | 1 | 09:53:21 | ||
AVCT | Avacta Group Plc | 44.25 | -0.35 | -0.78 % | 44.00 | 44.50 | 1,160,068 | 44.75 | 45.50 | 44.25 | 2 | 2 | 09:20:15 | ||
BA. | Bae Systems Plc | 1,329.50 | 13.50 | 1.03 % | 1,328.50 | 1,329.00 | 409,964 | 1,322.50 | 1,332.00 | 1,318.00 | 279 | 09:52:59 | |||
BARC | Barclays Plc | 191.54 | 2.36 | 1.25 % | 191.54 | 191.60 | 6,239,871 | 191.24 | 192.30 | 190.88 | 29 | 3 | 09:53:22 | ||
BATS | British American Tobacco Plc | 2,372.00 | 12.00 | 0.51 % | 2,372.00 | 2,374.00 | 679,593 | 2,377.00 | 2,388.00 | 2,372.00 | 16 | 3 | 09:52:44 | ||
BDEV | Barratt Developments Plc | 453.70 | 1.90 | 0.42 % | 453.60 | 453.90 | 322,872 | 456.70 | 456.90 | 452.70 | 1,098 | 1 | 09:53:22 | ||
BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 5.25 | 5.25 | 5.25 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 33.52 | -0.06 | -0.18 % | 33.24 | 33.72 | 264,094 | 33.00 | 33.88 | 33.00 | 3,845 | 09:53:13 | |||
BP. | Bp Plc | 528.20 | 5.70 | 1.09 % | 528.20 | 528.40 | 3,209,786 | 524.20 | 528.50 | 523.30 | 09:53:12 | ||||
BT.A | Bt Group Plc | 108.15 | 0.00 | 0.00 % | 108.10 | 108.20 | 2,255,806 | 108.80 | 109.40 | 107.85 | 2,793 | 09:53:02 | |||
CNA | Centrica Plc | 131.65 | -0.10 | -0.08 % | 131.65 | 131.75 | 782,052 | 132.45 | 132.75 | 131.35 | 5 | 09:51:42 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 0.1375 | 0.1375 | 0.1375 | 08:00:00 | |||||
CPI | Capita Plc | 13.26 | 0.02 | 0.15 % | 13.20 | 13.28 | 321,711 | 13.00 | 13.48 | 13.00 | 28,242 | 09:51:43 | |||
DEC | Diversified Energy Company Plc | 1,106.00 | 16.00 | 1.47 % | 1,104.00 | 1,107.00 | 68,405 | 1,102.00 | 1,111.00 | 1,090.00 | 30 | 1 | 09:53:22 | ||
DGE | Diageo Plc | 2,848.50 | -8.50 | -0.30 % | 2,848.00 | 2,849.00 | 324,511 | 2,847.50 | 2,875.00 | 2,847.50 | 40 | 09:53:14 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,473,073 | 7.65 | 7.65 | 7.50 | 1,000 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 08:01:23 | |||||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 2,835,874 | 0.90 | 0.90 | 0.875 | 100,000 | 08:18:09 | |||
ENQ | Enquest Plc | 15.50 | -0.24 | -1.52 % | 15.50 | 15.64 | 357,283 | 15.76 | 15.76 | 15.38 | 31 | 09:23:41 | |||
ENT | Entain Plc | 849.80 | -4.00 | -0.47 % | 849.40 | 850.00 | 101,681 | 859.60 | 859.60 | 847.80 | 272 | 09:51:09 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 971,811 | 1.50 | 1.50 | 1.45 | 461,380 | 08:00:21 | |||
EZJ | Easyjet Plc | 549.40 | 2.20 | 0.40 % | 549.40 | 549.80 | 323,801 | 551.80 | 553.40 | 549.40 | 4 | 2 | 09:53:01 | ||
GAW | Games Workshop Group Plc | 9,640.00 | 5.00 | 0.05 % | 9,625.00 | 9,640.00 | 1,819 | 9,665.00 | 9,665.00 | 9,625.00 | 2 | 09:51:11 | |||
GGP | Greatland Gold Plc | 5.80 | -0.02 | -0.34 % | 5.70 | 5.90 | 10,071,586 | 5.90 | 5.90 | 5.65 | 16,949 | 09:00:11 | |||
GKP | Gulf Keystone Petroleum Ltd | 114.50 | -7.90 | -6.45 % | 114.30 | 114.70 | 1,200,649 | 120.00 | 120.00 | 112.30 | 4,000 | 09:51:47 | |||
GLEN | Glencore Plc | 465.95 | -8.95 | -1.88 % | 465.90 | 466.00 | 3,925,236 | 472.85 | 472.85 | 465.60 | 613 | 09:53:13 | |||
GSK | Gsk Plc | 1,646.00 | 6.50 | 0.40 % | 1,645.50 | 1,646.50 | 500,261 | 1,650.50 | 1,656.00 | 1,644.50 | 89 | 09:53:12 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 168,490 | 12.75 | 12.75 | 12.75 | 192 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.015 | 1.15 % | 1.30 | 1.35 | 5,257,636 | 1.325 | 1.35 | 1.325 | 18,518 | 09:15:21 | |||
HSBA | Hsbc Holdings Plc | 664.90 | -1.60 | -0.24 % | 664.90 | 665.00 | 5,226,271 | 665.80 | 668.20 | 663.80 | 362 | 09:53:24 | |||
HVO | Hvivo Plc | 27.50 | 0.00 | 0.00 % | 27.00 | 28.00 | 85,380 | 27.50 | 27.50 | 27.50 | 10,000 | 07:38:04 | |||
HZM | Horizonte Minerals Plc | 0.45 | 0.025 | 5.88 % | 0.40 | 0.50 | 1,214,080 | 0.425 | 0.45 | 0.425 | 140,000 | 09:50:00 | |||
IQE | Iqe Plc | 28.15 | 1.10 | 4.07 % | 28.00 | 28.25 | 451,675 | 27.50 | 28.15 | 27.45 | 41,121 | 09:35:04 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 742,889 | 6.80 | 6.80 | 6.80 | 14,757 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.552 | -0.014 | -2.47 % | 0.548 | 0.588 | 2,563,080 | 0.552 | 0.552 | 0.552 | 357,078 | 09:40:12 | |||
KINO | Kinovo Plc | 41.50 | 0.10 | 0.24 % | 40.00 | 43.00 | 3,197 | 41.50 | 42.00 | 41.50 | 3,000 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.45 | 0.00 | 0.00 % | 0.44 | 0.46 | 40,790,169 | 0.425 | 0.45 | 0.425 | 445,633 | 09:06:44 | |||
LGEN | Legal & General Group Plc | 253.10 | 2.70 | 1.08 % | 253.00 | 253.20 | 3,143,799 | 252.00 | 253.90 | 251.90 | 418 | 09:53:21 | |||
LLOY | Lloyds Banking Group Plc | 51.46 | 0.32 | 0.63 % | 51.42 | 51.46 | 16,334,471 | 51.38 | 51.62 | 51.14 | 1,017 | 09:53:02 | |||
MKS | Marks And Spencer Group Plc | 259.80 | 3.20 | 1.25 % | 259.70 | 259.90 | 996,132 | 258.90 | 262.60 | 258.90 | 1,114 | 1 | 09:52:58 | ||
MNG | M&g Plc | 202.80 | -0.50 | -0.25 % | 202.90 | 203.20 | 942,991 | 204.80 | 205.10 | 202.10 | 1,950 | 09:53:21 | |||
MTRO | Metro Bank Holdings Plc | 33.25 | 0.55 | 1.68 % | 33.25 | 33.50 | 269,658 | 33.50 | 33.50 | 32.50 | 98 | 09:23:03 | |||
N91 | Ninety One Plc | 168.50 | 1.30 | 0.78 % | 168.30 | 168.50 | 368,632 | 170.00 | 170.00 | 167.50 | 562 | 09:52:03 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 99,000 | 0.00 | 0.00 | 0.00 | 99,000 | 08:00:05 | |||
NG. | National Grid Plc | 1,055.00 | 9.00 | 0.86 % | 1,054.50 | 1,055.00 | 838,524 | 1,054.50 | 1,060.00 | 1,049.50 | 332 | 1 | 09:52:11 | ||
OBD | Oxford Biodynamics Plc | 8.70 | -0.10 | -1.14 % | 8.60 | 9.48 | 103,598 | 8.80 | 8.80 | 8.70 | 25,000 | 09:36:50 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 55 | 17.75 | 17.75 | 17.75 | 55 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 217.00 | 4.50 | 2.12 % | 216.00 | 218.00 | 25,614 | 215.50 | 218.00 | 214.50 | 62 | 09:43:20 | |||
PANR | Pantheon Resources Plc | 32.75 | -0.45 | -1.36 % | 32.70 | 32.90 | 178,261 | 32.80 | 33.30 | 32.60 | 479 | 09:50:21 | |||
PFC | Petrofac Limited | 24.54 | 0.34 | 1.40 % | 23.70 | 24.00 | 383,408 | 23.92 | 24.54 | 23.92 | 300 | 09:50:42 | |||
PHNX | Phoenix Group Holdings Plc | 488.20 | 0.80 | 0.16 % | 488.00 | 488.40 | 338,604 | 490.40 | 493.60 | 487.60 | 303 | 09:53:07 | |||
POLB | Poolbeg Pharma Plc | 10.20 | 0.00 | 0.00 % | 10.10 | 10.30 | 120,622 | 10.20 | 10.20 | 10.20 | 73,500 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 118,753 | 5.25 | 5.25 | 5.125 | 10,423 | 1 | 08:00:16 | ||
RR. | Rolls-royce Holdings Plc | 408.50 | 2.20 | 0.54 % | 408.30 | 408.60 | 1,441,400 | 407.50 | 411.90 | 406.60 | 2 | 09:53:12 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 4,583 | 9.60 | 9.60 | 9.60 | 1,808 | 08:00:00 | |||
SFOR | S4 Capital Plc | 56.00 | 1.00 | 1.82 % | 55.45 | 56.20 | 136,457 | 55.90 | 57.00 | 55.85 | 5,000 | 09:53:08 | |||
SHEL | Shell Plc | 2,913.50 | 6.50 | 0.22 % | 2,913.00 | 2,913.50 | 735,657 | 2,907.00 | 2,922.00 | 2,906.00 | 1,462 | 09:53:25 | |||
SOLG | Solgold Plc | 8.91 | -0.23 | -2.52 % | 8.86 | 8.92 | 1,449,655 | 9.13 | 9.14 | 8.85 | 426 | 09:50:06 | |||
SQZ | Serica Energy Plc | 193.70 | -0.50 | -0.26 % | 193.60 | 194.40 | 332,070 | 192.90 | 195.50 | 191.90 | 477 | 09:49:30 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 560,675 | 1.425 | 1.425 | 1.425 | 207,140 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 362,515 | 2.85 | 2.85 | 2.85 | 6,000 | 07:31:42 | |||
THG | Thg Plc | 64.20 | 2.20 | 3.55 % | 64.35 | 64.75 | 2,252,391 | 63.00 | 65.35 | 61.55 | 4,610 | 3 | 09:53:21 | ||
TLW | Tullow Oil Plc | 35.10 | -0.42 | -1.18 % | 35.62 | 36.00 | 124,899 | 36.46 | 36.46 | 35.10 | 6,924 | 09:53:14 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 562 | 4.75 | 4.75 | 4.75 | 562 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 522 | 95.00 | 95.00 | 95.00 | 522 | 08:00:00 | |||
TSCO | Tesco Plc | 294.50 | 3.40 | 1.17 % | 294.40 | 294.60 | 1,462,222 | 293.00 | 295.70 | 293.00 | 1,221 | 5 | 09:53:00 | ||
TW. | Taylor Wimpey Plc | 133.30 | 1.10 | 0.83 % | 133.35 | 133.45 | 1,587,560 | 133.45 | 133.70 | 132.70 | 3 | 9 | 09:52:43 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 2,224 | 43.50 | 43.50 | 43.50 | 1,250 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 25,088,801 | 0.035 | 0.035 | 0.0325 | 10,000,000 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.41 | -0.02 | -4.65 % | 0.40 | 0.42 | 3,093,258 | 0.43 | 0.43 | 0.41 | 100,000 | 09:45:21 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.10 | 0.11 | 1,378,780 | 0.11 | 0.11 | 0.11 | 50,000 | 09:04:16 | |||
XPP | Xp Power Limited | 1,056.00 | -10.00 | -0.94 % | 1,054.00 | 1,060.00 | 4,502 | 1,074.00 | 1,074.00 | 1,056.00 | 9 | 09:52:03 | |||
YU. | Yu Group Plc | 1,920.00 | -10.00 | -0.52 % | 1,900.00 | 1,940.00 | 3,999 | 1,920.00 | 1,920.00 | 1,920.00 | 150 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 486.40 | 4.67 | 0.97 % | 486.13 | 486.75 | 13,444 | 0.00 | 0.00 | 0.00 | 33 | 09:52:52 | |||
MSFT | Microsoft Corporation | 402.60 | 1.64 | 0.41 % | 402.25 | 402.48 | 8,659 | 0.00 | 0.00 | 0.00 | 5 | 09:53:23 | |||
TSLA | Tesla Inc | 142.96 | 0.91 | 0.64 % | 142.96 | 142.99 | 168,917 | 0.00 | 0.00 | 0.00 | 2 | 09:53:23 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 150.00 | -0.19 | -0.13 % | 0.00 | 0.00 | 743 | 0.00 | 0.00 | 0.00 | 2 | 09:50:47 | |||
MCD | McDonalds Corp | 275.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 100 | 0.00 | 0.00 | 0.00 | 1 | 09:53:04 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000779 | 0.00000005 | 0.65 % | 0.00000774 | 0.00000783 | 4,053,419.65 | 0.00000774 | 0.00000789 | 0.00000763 | 13.10 | 10:08:23 | Real-time | ||
BTCUSD | Bitcoin | 66,239.72 | -618.23 | -0.92 % | 66,237.00 | 66,237.01 | 2,337.95 | 66,802.61 | 67,225.66 | 66,001.39 | 0.00 | 10:08:18 | Real-time | ||
ETHUSD | Ethereum | 3,169.28 | -32.78 | -1.02 % | 3,169.23 | 3,169.28 | 19,315.56 | 3,197.99 | 3,225.04 | 3,153.41 | 0.00 | 10:08:20 | Real-time | ||
XRPBTC | Ripple | 0.00000825 | -0.00000005 | -0.60 % | 0.00000821 | 0.00000832 | 11,256,726.24 | 0.00000833 | 0.00000836 | 0.00000821 | 0.00 | 10:08:21 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions