We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,069.51 | 218.12 | 1.22 % | 0.00 | 0.00 | 17,861.20 | 18,078.10 | 17,861.20 | 14:45:55 | |||||
UKX | FTSE 100 Index | 8,036.99 | 13.12 | 0.16 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,021.67 | 14:45:48 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06958 | 0.0042 | 0.39 % | 1.06952 | 1.06963 | 1.06538 | 1.0697 | 1.06385 | 14:45:55 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24226 | 0.0073 | 0.59 % | 1.24218 | 1.24233 | 1.2351 | 1.2424 | 1.2331 | 14:45:57 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.09 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 14:45:38 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.725 | 0.075 | 0.87 % | 8.50 | 8.75 | 398,074 | 9.00 | 9.00 | 8.50 | 5,000 | 1 | 14:52:07 | Real-time | |
PBX | Probiotix Health Plc | 4.0001 | -0.9999 | -20.00 % | 4.00 | 6.00 | 6,533 | 5.00 | 5.00 | 4.00 | 5 | 14:28:20 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.60 | -2.20 | -2.63 % | 81.60 | 81.85 | 409,220 | 82.00 | 84.10 | 81.55 | 436 | 14:45:14 | |||
AAL | Anglo American Plc | 2,107.50 | -52.50 | -2.43 % | 2,107.50 | 2,108.50 | 3,039,009 | 2,150.00 | 2,151.50 | 2,071.50 | 190 | 11 | 14:45:53 | ||
AGL | Angle Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 513,947 | 12.50 | 12.50 | 12.25 | 150 | 13:40:23 | |||
ALTN | Altyngold Plc | 125.00 | -4.00 | -3.10 % | 127.00 | 129.00 | 8,247 | 124.00 | 125.00 | 124.00 | 3 | 13:35:34 | |||
ASC | Asos Plc | 359.00 | 5.00 | 1.41 % | 359.00 | 361.40 | 41,969 | 368.00 | 368.00 | 359.00 | 13 | 14:09:34 | |||
AV. | Aviva Plc | 471.00 | 1.90 | 0.41 % | 470.90 | 471.00 | 3,658,753 | 471.20 | 472.70 | 468.40 | 267 | 2 | 14:45:56 | ||
AVCT | Avacta Group Plc | 44.00 | -0.60 | -1.35 % | 43.50 | 44.50 | 3,139,116 | 44.75 | 45.50 | 43.25 | 295 | 2 | 13:11:54 | ||
BA. | Bae Systems Plc | 1,333.00 | 17.00 | 1.29 % | 1,332.50 | 1,333.50 | 2,568,650 | 1,322.50 | 1,338.50 | 1,318.00 | 640 | 14:45:23 | |||
BARC | Barclays Plc | 191.30 | 2.12 | 1.12 % | 191.28 | 191.34 | 54,379,655 | 191.24 | 193.58 | 190.48 | 285 | 9 | 14:45:53 | ||
BATS | British American Tobacco Plc | 2,369.00 | 9.00 | 0.38 % | 2,369.00 | 2,370.00 | 5,032,215 | 2,377.00 | 2,389.00 | 2,363.00 | 320 | 3 | 14:45:58 | ||
BDEV | Barratt Developments Plc | 452.60 | 0.80 | 0.18 % | 452.40 | 452.60 | 1,204,063 | 456.70 | 456.90 | 450.40 | 753 | 15 | 14:45:59 | ||
BIRD | Blackbird Plc | 5.45 | 0.20 | 3.81 % | 5.20 | 5.70 | 260,830 | 5.25 | 5.45 | 5.25 | 6,998 | 13:01:45 | |||
BOO | Boohoo Group Plc | 34.42 | 0.84 | 2.50 % | 34.48 | 34.64 | 2,661,479 | 33.00 | 34.66 | 33.00 | 17,800 | 14:45:52 | |||
BP. | Bp Plc | 521.40 | -1.10 | -0.21 % | 521.40 | 521.60 | 21,433,291 | 524.20 | 530.60 | 521.10 | 1 | 14:45:55 | |||
BT.A | Bt Group Plc | 107.10 | -1.05 | -0.97 % | 107.05 | 107.15 | 6,369,719 | 108.80 | 109.40 | 106.65 | 850 | 14:45:34 | |||
CNA | Centrica Plc | 132.90 | 1.15 | 0.87 % | 132.85 | 132.95 | 3,421,954 | 132.45 | 133.15 | 131.35 | 1,362 | 14:45:46 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 753,409 | 0.1375 | 0.1375 | 0.1375 | 366,666 | 08:00:00 | |||
CPI | Capita Plc | 13.02 | -0.22 | -1.66 % | 12.94 | 13.02 | 1,583,531 | 13.00 | 13.48 | 12.94 | 580 | 14:43:46 | |||
DEC | Diversified Energy Company Plc | 1,086.00 | -4.00 | -0.37 % | 1,084.00 | 1,087.00 | 191,524 | 1,102.00 | 1,111.00 | 1,084.00 | 227 | 1 | 14:45:21 | ||
DGE | Diageo Plc | 2,821.50 | -35.50 | -1.24 % | 2,821.00 | 2,822.00 | 1,167,923 | 2,847.50 | 2,875.00 | 2,819.50 | 174 | 1 | 14:45:57 | ||
EDEN | Eden Research Plc | 4.65 | -0.20 | -4.12 % | 4.50 | 4.80 | 112,330 | 4.85 | 4.85 | 4.65 | 7,307 | 13:40:55 | |||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,887,456 | 7.65 | 7.65 | 7.50 | 32,737 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.55 | 26,930 | 0.00 | 0.00 | 0.00 | 23,533 | 12:49:39 | |||
ENET | Ethernity Networks Ltd | 0.85 | -0.05 | -5.56 % | 0.80 | 0.90 | 5,366,900 | 0.90 | 0.90 | 0.85 | 288,747 | 13:26:13 | |||
ENQ | Enquest Plc | 15.44 | -0.30 | -1.91 % | 15.36 | 15.56 | 774,202 | 15.76 | 15.76 | 15.30 | 4,445 | 14:45:59 | |||
ENT | Entain Plc | 855.80 | 2.00 | 0.23 % | 855.20 | 856.00 | 1,552,174 | 859.60 | 859.60 | 847.80 | 409 | 14:45:50 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 3,156,812 | 1.50 | 1.50 | 1.45 | 2,497 | 08:00:21 | |||
EZJ | Easyjet Plc | 545.80 | -1.40 | -0.26 % | 546.00 | 546.60 | 7,595,831 | 551.80 | 553.40 | 544.40 | 3,500 | 2 | 14:45:59 | ||
GAW | Games Workshop Group Plc | 9,755.00 | 120.00 | 1.25 % | 9,745.00 | 9,760.00 | 52,366 | 9,665.00 | 9,755.00 | 9,595.00 | 17 | 14:45:35 | |||
GGP | Greatland Gold Plc | 5.90 | 0.08 | 1.37 % | 5.80 | 6.00 | 17,078,300 | 5.90 | 5.95 | 5.65 | 23,854 | 14:00:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.10 | -10.30 | -8.42 % | 111.90 | 112.20 | 2,305,168 | 120.00 | 120.00 | 111.00 | 1,536 | 14:44:15 | |||
GLEN | Glencore Plc | 468.00 | -6.90 | -1.45 % | 467.90 | 468.00 | 11,867,466 | 472.85 | 472.85 | 463.40 | 10,000 | 14:46:00 | |||
GSK | Gsk Plc | 1,641.00 | 1.50 | 0.09 % | 1,640.50 | 1,641.00 | 1,384,995 | 1,650.50 | 1,656.00 | 1,637.00 | 180 | 14:45:56 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 563,176 | 12.75 | 12.75 | 12.75 | 205 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.015 | 1.15 % | 1.30 | 1.35 | 13,871,328 | 1.325 | 1.35 | 1.325 | 46,572 | 14:35:44 | |||
HSBA | Hsbc Holdings Plc | 666.60 | 0.10 | 0.02 % | 666.50 | 666.70 | 17,881,039 | 665.80 | 669.60 | 663.80 | 609 | 14:46:00 | |||
HVO | Hvivo Plc | 28.25 | 0.75 | 2.73 % | 28.00 | 28.50 | 464,992 | 27.50 | 28.25 | 27.50 | 99 | 13:23:49 | |||
HZM | Horizonte Minerals Plc | 0.50 | 0.075 | 17.65 % | 0.45 | 0.55 | 11,696,199 | 0.425 | 0.525 | 0.425 | 25,000 | 13:45:15 | |||
IQE | Iqe Plc | 27.70 | 0.65 | 2.40 % | 27.55 | 27.70 | 1,177,169 | 27.50 | 28.35 | 27.45 | 3,625 | 14:18:52 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 1,811,920 | 6.80 | 6.80 | 6.80 | 29,347 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.56 | -0.006 | -1.06 % | 0.552 | 0.586 | 10,439,826 | 0.552 | 0.56 | 0.552 | 178,571 | 14:15:52 | |||
KINO | Kinovo Plc | 42.00 | 0.60 | 1.45 % | 41.00 | 43.00 | 33,081 | 41.50 | 42.00 | 41.50 | 2,000 | 13:24:25 | |||
KOD | Kodal Minerals Plc | 0.45 | 0.00 | 0.00 % | 0.44 | 0.46 | 82,350,387 | 0.425 | 0.455 | 0.425 | 51,874 | 12:20:03 | |||
LGEN | Legal & General Group Plc | 254.00 | 3.60 | 1.44 % | 253.90 | 254.10 | 7,597,217 | 252.00 | 254.80 | 251.90 | 1,306 | 14:45:55 | |||
LLOY | Lloyds Banking Group Plc | 50.92 | -0.22 | -0.43 % | 50.90 | 50.92 | 50,105,682 | 51.38 | 51.62 | 50.88 | 15,744 | 14:45:56 | |||
MKS | Marks And Spencer Group Plc | 262.20 | 5.60 | 2.18 % | 262.10 | 262.30 | 2,020,909 | 258.90 | 262.60 | 258.90 | 2,195 | 1 | 14:45:55 | ||
MNG | M&g Plc | 202.20 | -1.10 | -0.54 % | 202.10 | 202.20 | 2,854,246 | 204.80 | 205.10 | 202.00 | 300 | 1 | 14:45:47 | ||
MTRO | Metro Bank Holdings Plc | 32.55 | -0.15 | -0.46 % | 32.50 | 32.80 | 593,344 | 33.50 | 33.50 | 32.50 | 21 | 14:44:49 | |||
N91 | Ninety One Plc | 166.20 | -1.00 | -0.60 % | 166.00 | 166.20 | 903,904 | 170.00 | 170.00 | 165.30 | 13 | 14:45:53 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 1,347,616 | 0.00 | 0.00 | 0.00 | 1,000,000 | 08:00:05 | |||
NG. | National Grid Plc | 1,058.50 | 12.50 | 1.20 % | 1,058.50 | 1,059.50 | 2,716,038 | 1,054.50 | 1,060.00 | 1,049.50 | 20 | 1 | 14:45:59 | ||
OBD | Oxford Biodynamics Plc | 8.70 | -0.10 | -1.14 % | 8.70 | 9.48 | 223,056 | 8.80 | 8.80 | 8.70 | 80 | 10:43:06 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 21,965 | 17.75 | 17.75 | 17.75 | 223 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 214.00 | 1.50 | 0.71 % | 213.00 | 214.00 | 200,636 | 215.50 | 219.00 | 211.50 | 1,445 | 14:43:16 | |||
PANR | Pantheon Resources Plc | 32.45 | -0.75 | -2.26 % | 32.20 | 32.50 | 1,668,552 | 32.80 | 33.30 | 32.15 | 4,663 | 14:38:31 | |||
PFC | Petrofac Limited | 24.86 | 0.66 | 2.73 % | 24.80 | 25.00 | 2,630,550 | 23.92 | 25.20 | 23.40 | 1,668 | 14:45:47 | |||
PHNX | Phoenix Group Holdings Plc | 490.60 | 3.20 | 0.66 % | 490.40 | 490.80 | 1,104,689 | 490.40 | 493.60 | 487.60 | 156 | 14:45:53 | |||
POLB | Poolbeg Pharma Plc | 10.40 | 0.20 | 1.96 % | 10.20 | 10.60 | 385,627 | 10.20 | 10.40 | 10.20 | 22,000 | 13:12:36 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.50 | -9.52 % | 4.50 | 5.00 | 507,063 | 5.25 | 5.25 | 4.75 | 444 | 1 | 11:00:27 | ||
RR. | Rolls-royce Holdings Plc | 411.30 | 5.00 | 1.23 % | 411.20 | 411.40 | 23,159,911 | 407.50 | 412.20 | 406.60 | 785 | 14:45:51 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 219,699 | 9.60 | 9.60 | 9.60 | 10 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.00 | 0.00 | 0.00 % | 55.05 | 55.55 | 340,792 | 55.90 | 57.00 | 54.95 | 1,806 | 14:12:05 | |||
SHEL | Shell Plc | 2,894.00 | -13.00 | -0.45 % | 2,893.50 | 2,894.50 | 5,202,201 | 2,907.00 | 2,922.00 | 2,892.50 | 1 | 14:46:00 | |||
SOLG | Solgold Plc | 8.64 | -0.50 | -5.47 % | 8.63 | 8.67 | 4,465,205 | 9.13 | 9.14 | 8.41 | 13,003 | 14:45:44 | |||
SQZ | Serica Energy Plc | 191.80 | -2.40 | -1.24 % | 191.30 | 192.10 | 671,752 | 192.90 | 195.50 | 189.80 | 888 | 14:46:00 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 629,860 | 1.425 | 1.425 | 1.425 | 30,000 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 808,609 | 2.85 | 2.85 | 2.85 | 34,286 | 07:31:42 | |||
THG | Thg Plc | 65.15 | 3.15 | 5.08 % | 65.15 | 65.50 | 3,401,856 | 63.00 | 66.00 | 61.55 | 1,350 | 5 | 14:43:44 | ||
TLW | Tullow Oil Plc | 34.42 | -1.10 | -3.10 % | 34.30 | 34.44 | 2,448,972 | 36.46 | 36.46 | 34.22 | 2,000 | 14:40:50 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 14,001 | 4.75 | 4.75 | 4.75 | 3,000 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 906 | 95.00 | 95.00 | 95.00 | 384 | 08:00:00 | |||
TSCO | Tesco Plc | 296.00 | 4.90 | 1.68 % | 295.90 | 296.10 | 20,877,953 | 293.00 | 296.20 | 293.00 | 6,631 | 6 | 14:45:50 | ||
TW. | Taylor Wimpey Plc | 132.70 | 0.50 | 0.38 % | 132.65 | 132.75 | 3,128,516 | 133.45 | 133.70 | 132.25 | 3 | 10 | 14:45:56 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 13,692 | 43.50 | 43.50 | 43.50 | 376 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 49,399,129 | 0.035 | 0.035 | 0.0325 | 2,688,520 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.42 | -0.01 | -2.33 % | 0.41 | 0.43 | 10,002,334 | 0.43 | 0.43 | 0.41 | 5 | 14:45:24 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.102 | 0.11 | 8,986,315 | 0.11 | 0.11 | 0.11 | 15 | 11:52:16 | |||
XPP | Xp Power Limited | 1,050.00 | -16.00 | -1.50 % | 1,044.00 | 1,050.00 | 17,334 | 1,074.00 | 1,074.00 | 1,048.00 | 283 | 14:41:51 | |||
YU. | Yu Group Plc | 1,935.00 | 5.00 | 0.26 % | 1,920.00 | 1,950.00 | 25,878 | 1,920.00 | 1,945.00 | 1,920.00 | 3,500 | 12:30:17 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 493.26 | 11.53 | 2.39 % | 492.98 | 493.41 | 1,937,725 | 491.30 | 493.70 | 488.97 | 1 | 14:46:02 | |||
MSFT | Microsoft Corporation | 405.805 | 4.85 | 1.21 % | 405.74 | 405.83 | 1,395,538 | 404.235 | 405.96 | 403.06 | 1 | 1 | 14:46:02 | ||
TSLA | Tesla Inc | 142.4201 | 0.3701 | 0.26 % | 142.41 | 142.44 | 11,020,537 | 143.33 | 144.00 | 141.11 | 299 | 14:46:02 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 156.97 | 6.78 | 4.51 % | 0.00 | 0.00 | 2,581,647 | 158.48 | 158.48 | 152.82 | 50 | 14:46:00 | |||
MCD | McDonalds Corp | 276.34 | 0.76 | 0.28 % | 0.00 | 0.00 | 285,191 | 276.82 | 276.98 | 275.89 | 4 | 14:45:53 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000764 | -0.00000010 | -1.29 % | 0.00000763 | 0.00000765 | 7,496,680.67 | 0.00000774 | 0.00000789 | 0.00000761 | 100.00 | 15:00:58 | Real-time | ||
BTCUSD | Bitcoin | 66,518.74 | -332.95 | -0.50 % | 66,526.38 | 66,530.87 | 4,242.93 | 66,802.61 | 67,225.66 | 65,823.66 | 0.00 | 15:00:49 | Real-time | ||
ETHUSD | Ethereum | 3,208.59 | 6.53 | 0.20 % | 3,208.66 | 3,208.81 | 31,576.68 | 3,197.99 | 3,225.04 | 3,153.41 | 0.17 | 15:00:54 | Real-time | ||
XRPBTC | Ripple | 0.00000820 | -0.00000010 | -1.20 % | 0.00000819 | 0.00000820 | 17,136,450.44 | 0.00000833 | 0.00000836 | 0.00000818 | 603.00 | 15:00:56 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions