We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,982.07 | -91.55 | -0.51 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 17,971.06 | 11:11:45 | |||||
UKX | FTSE 100 Index | 8,091.53 | 51.15 | 0.64 % | 0.00 | 0.00 | 8,040.38 | 8,102.14 | 8,030.05 | 11:11:48 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07272 | 0.0028 | 0.26 % | 1.07269 | 1.07274 | 1.0701 | 1.07305 | 1.07045 | 11:11:48 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2515 | 0.0056 | 0.45 % | 1.2514 | 1.2516 | 1.24601 | 1.2524 | 1.2462 | 11:11:52 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.19 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:11:44 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.10 | 0.225 | 2.54 % | 9.00 | 9.20 | 2,342,084 | 8.875 | 9.45 | 8.875 | 37,901 | 2 | 11:17:34 | Real-time | |
PBX | Probiotix Health Plc | 5.20 | 0.20 | 4.00 % | 4.00 | 6.00 | 32,455 | 5.00 | 5.26 | 5.00 | 4,033 | 09:29:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.60 | 0.45 | 0.54 % | 83.35 | 83.90 | 186,436 | 81.00 | 83.60 | 81.00 | 2,080 | 11:11:00 | |||
AAL | Anglo American Plc | 2,482.00 | 277.00 | 12.56 % | 2,481.00 | 2,482.00 | 9,168,923 | 2,435.00 | 2,512.50 | 2,421.00 | 223 | 11 | 11:11:45 | ||
AGL | Angle Plc | 15.50 | 0.00 | 0.00 % | 15.00 | 16.00 | 1,080,481 | 16.00 | 16.00 | 14.75 | 11,833 | 08:44:57 | |||
ALTN | Altyngold Plc | 133.50 | 0.00 | 0.00 % | 124.00 | 135.00 | 79 | 0.00 | 0.00 | 0.00 | 79 | 08:00:28 | |||
ASC | Asos Plc | 355.00 | 7.40 | 2.13 % | 353.00 | 356.00 | 41,759 | 355.00 | 355.60 | 347.00 | 548 | 11:08:15 | |||
AV. | Aviva Plc | 462.50 | -2.90 | -0.62 % | 462.40 | 462.50 | 1,336,651 | 465.40 | 465.80 | 461.80 | 320 | 2 | 11:11:53 | ||
AVCT | Avacta Group Plc | 45.25 | -0.05 | -0.11 % | 44.50 | 46.00 | 1,556,924 | 45.25 | 45.25 | 44.75 | 22 | 09:09:01 | |||
BA. | Bae Systems Plc | 1,319.50 | -44.00 | -3.23 % | 1,319.00 | 1,320.00 | 1,328,185 | 1,357.00 | 1,358.00 | 1,317.50 | 8 | 11:11:44 | |||
BARC | Barclays Plc | 200.55 | 9.41 | 4.92 % | 200.50 | 200.60 | 42,269,044 | 195.96 | 201.30 | 194.00 | 4 | 32 | 11:11:35 | ||
BATS | British American Tobacco Plc | 2,347.00 | 1.00 | 0.04 % | 2,346.00 | 2,347.00 | 516,215 | 2,348.00 | 2,352.00 | 2,334.00 | 68 | 3 | 11:10:51 | ||
BDEV | Barratt Developments Plc | 454.00 | 4.80 | 1.07 % | 453.90 | 454.00 | 1,381,006 | 447.80 | 454.50 | 444.40 | 148 | 5 | 11:11:40 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 522,766 | 5.75 | 5.75 | 5.75 | 1,992 | 07:48:46 | |||
BOO | Boohoo Group Plc | 33.74 | 0.12 | 0.36 % | 33.74 | 34.02 | 1,008,878 | 34.70 | 34.70 | 33.36 | 9,751 | 11:09:07 | |||
BP. | Bp Plc | 526.70 | 1.10 | 0.21 % | 526.60 | 526.80 | 5,250,532 | 523.30 | 527.40 | 521.90 | 102 | 3 | 11:11:53 | ||
BT.A | Bt Group Plc | 105.40 | 0.15 | 0.14 % | 105.30 | 105.40 | 3,750,970 | 105.40 | 105.45 | 104.35 | 500 | 1 | 11:08:35 | ||
CNA | Centrica Plc | 130.15 | -1.50 | -1.14 % | 130.00 | 130.10 | 2,706,391 | 131.50 | 131.50 | 129.75 | 20,156 | 2 | 11:09:11 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.36 | 0.10 | 0.75 % | 13.22 | 13.36 | 982,508 | 13.10 | 13.36 | 13.02 | 1,500 | 11:04:31 | |||
DEC | Diversified Energy Company Plc | 1,089.00 | 13.00 | 1.21 % | 1,088.00 | 1,091.00 | 96,753 | 1,060.00 | 1,100.00 | 1,060.00 | 7 | 1 | 11:10:11 | ||
DGE | Diageo Plc | 2,757.50 | -54.50 | -1.94 % | 2,757.50 | 2,758.00 | 1,043,616 | 2,795.50 | 2,813.00 | 2,755.00 | 240 | 11:11:42 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 107,473 | 4.35 | 4.35 | 4.35 | 105,290 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.60 | 0.15 | 2.01 % | 7.50 | 7.70 | 3,197,058 | 7.90 | 7.95 | 7.60 | 129 | 3 | 10:26:15 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 880,011 | 0.00 | 0.00 | 0.00 | 380,011 | 08:00:26 | |||
ENET | Ethernity Networks Ltd | 0.825 | -0.025 | -2.94 % | 0.80 | 0.85 | 2,340,457 | 0.85 | 0.85 | 0.825 | 89,038 | 08:20:28 | |||
ENQ | Enquest Plc | 15.56 | -0.04 | -0.26 % | 15.54 | 15.74 | 154,021 | 14.90 | 15.60 | 14.90 | 300 | 10:48:00 | |||
ENT | Entain Plc | 820.60 | 1.80 | 0.22 % | 820.40 | 820.60 | 178,712 | 812.80 | 823.20 | 809.20 | 67 | 11:11:04 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,250,524 | 1.50 | 1.50 | 1.436 | 100,000 | 08:00:14 | |||
EZJ | Easyjet Plc | 542.80 | 6.60 | 1.23 % | 542.80 | 543.40 | 534,478 | 533.00 | 547.40 | 532.40 | 244 | 1 | 11:10:09 | ||
GAW | Games Workshop Group Plc | 9,460.00 | -105.00 | -1.10 % | 9,450.00 | 9,460.00 | 6,823 | 9,565.00 | 9,565.00 | 9,450.00 | 47 | 11:11:11 | |||
GGP | Greatland Gold Plc | 5.55 | -0.19 | -3.31 % | 5.50 | 5.60 | 9,017,884 | 5.85 | 5.85 | 5.55 | 89,533 | 2 | 09:53:40 | ||
GKP | Gulf Keystone Petroleum Ltd | 112.70 | 0.50 | 0.45 % | 112.70 | 113.00 | 293,198 | 112.00 | 115.50 | 112.00 | 13 | 2 | 11:11:41 | ||
GLEN | Glencore Plc | 470.40 | -3.70 | -0.78 % | 470.50 | 470.60 | 12,354,775 | 478.00 | 479.60 | 466.70 | 9,991 | 11:11:35 | |||
GSK | Gsk Plc | 1,650.00 | 14.00 | 0.86 % | 1,650.00 | 1,650.50 | 1,036,587 | 1,642.00 | 1,656.00 | 1,635.00 | 277 | 11:11:41 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 18,077 | 12.75 | 12.87 | 12.75 | 38 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.275 | -0.077 | -5.70 % | 1.25 | 1.30 | 7,111,811 | 1.325 | 1.325 | 1.275 | 228,553 | 10:06:10 | |||
HSBA | Hsbc Holdings Plc | 662.30 | -1.30 | -0.20 % | 662.30 | 662.40 | 3,156,983 | 662.50 | 663.80 | 659.70 | 650 | 11:11:37 | |||
HVO | Hvivo Plc | 28.75 | 0.25 | 0.88 % | 28.50 | 29.00 | 256,053 | 28.75 | 28.75 | 28.75 | 11,978 | 08:00:05 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 3,829,389 | 0.475 | 0.475 | 0.475 | 3,063 | 07:30:44 | |||
IQE | Iqe Plc | 26.85 | 0.25 | 0.94 % | 26.80 | 27.05 | 475,095 | 27.10 | 27.10 | 25.95 | 4,200 | 11:03:21 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 896,931 | 6.65 | 6.65 | 6.65 | 50,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 406,892 | 2.75 | 2.75 | 2.75 | 2,383 | 07:33:41 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.546 | 0.582 | 17,920,669 | 0.55 | 0.556 | 0.55 | 39,859 | 10:50:40 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 22,529 | 42.00 | 42.10 | 41.10 | 1,528 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 37,386,756 | 0.46 | 0.465 | 0.46 | 1,691 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 236.70 | -11.90 | -4.79 % | 236.60 | 236.80 | 11,118,402 | 235.00 | 238.00 | 232.20 | 2,723 | 11:11:53 | |||
LLOY | Lloyds Banking Group Plc | 51.56 | -0.22 | -0.42 % | 51.56 | 51.60 | 27,401,454 | 51.42 | 52.18 | 51.16 | 9 | 11:10:58 | |||
MKS | Marks And Spencer Group Plc | 258.30 | 0.50 | 0.19 % | 258.00 | 258.20 | 1,359,480 | 256.00 | 258.40 | 254.00 | 1,021 | 11:11:25 | |||
MNG | M&g Plc | 199.60 | 0.60 | 0.30 % | 199.55 | 199.70 | 986,716 | 198.20 | 200.10 | 198.00 | 5,007 | 11:10:52 | |||
MTRO | Metro Bank Holdings Plc | 33.70 | 0.50 | 1.51 % | 33.70 | 33.90 | 387,331 | 33.55 | 34.10 | 33.40 | 500 | 11:00:38 | |||
N91 | Ninety One Plc | 165.10 | 0.10 | 0.06 % | 164.90 | 165.20 | 145,844 | 163.70 | 165.50 | 163.40 | 100 | 11:09:59 | |||
NFX | Nuformix Plc | 0.18 | -0.005 | -2.70 % | 0.18 | 0.22 | 112,466 | 0.18 | 0.18 | 0.18 | 59 | 08:10:00 | |||
NG. | National Grid Plc | 1,057.50 | 2.00 | 0.19 % | 1,057.00 | 1,058.00 | 813,210 | 1,055.00 | 1,062.50 | 1,052.00 | 77 | 11:11:38 | |||
OBD | Oxford Biodynamics Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.48 | 5,000 | 9.00 | 9.00 | 9.00 | 5,000 | 08:00:21 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 1,431 | 17.75 | 17.75 | 17.75 | 1,409 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 220.00 | 1.50 | 0.69 % | 220.00 | 222.00 | 13,449 | 219.00 | 223.00 | 218.00 | 300 | 11:08:27 | |||
PANR | Pantheon Resources Plc | 32.65 | -0.10 | -0.31 % | 32.65 | 32.95 | 450,731 | 32.75 | 32.75 | 32.20 | 1,000 | 10:22:12 | |||
PFC | Petrofac Limited | 23.90 | -0.30 | -1.24 % | 23.92 | 24.48 | 715,053 | 24.00 | 24.50 | 23.72 | 29 | 10:17:59 | |||
PHNX | Phoenix Group Holdings Plc | 487.00 | 1.80 | 0.37 % | 486.80 | 487.00 | 549,969 | 485.00 | 488.20 | 484.20 | 5 | 11:11:38 | |||
POLB | Poolbeg Pharma Plc | 11.55 | 0.05 | 0.43 % | 11.50 | 11.60 | 3,254,215 | 11.50 | 12.05 | 11.50 | 50,000 | 10:35:56 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 77,767 | 4.75 | 4.75 | 4.70 | 2,500 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 406.40 | -10.60 | -2.54 % | 406.20 | 406.40 | 5,821,571 | 414.10 | 414.10 | 403.90 | 2,448 | 11:10:39 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 102,436 | 9.60 | 9.60 | 9.60 | 100 | 08:00:00 | |||
SFOR | S4 Capital Plc | 51.60 | 0.50 | 0.98 % | 51.00 | 51.75 | 1,000,545 | 51.30 | 51.60 | 48.00 | 12,061 | 11:01:48 | |||
SHEL | Shell Plc | 2,908.50 | 1.50 | 0.05 % | 2,908.00 | 2,908.50 | 1,219,469 | 2,907.00 | 2,919.00 | 2,902.00 | 140 | 11:11:12 | |||
SOLG | Solgold Plc | 8.76 | 0.04 | 0.46 % | 8.75 | 8.82 | 467,425 | 9.00 | 9.00 | 8.76 | 5,687 | 11:05:15 | |||
SQZ | Serica Energy Plc | 202.40 | 7.70 | 3.95 % | 202.00 | 202.60 | 503,027 | 193.70 | 202.60 | 193.70 | 1,108 | 1 | 11:09:46 | ||
STX | Shield Therapeutics Plc | 1.175 | -0.15 | -11.32 % | 1.15 | 1.20 | 5,315,172 | 1.325 | 1.325 | 1.075 | 84,210 | 11:00:08 | |||
TERN | Tern Plc | 2.65 | -0.15 | -5.36 % | 2.50 | 2.80 | 1,169,980 | 2.85 | 2.85 | 2.60 | 500 | 1 | 11:04:57 | ||
THG | Thg Plc | 64.00 | -0.60 | -0.93 % | 63.85 | 64.15 | 461,514 | 64.50 | 64.50 | 63.80 | 150 | 2 | 11:02:34 | ||
TLW | Tullow Oil Plc | 35.60 | 0.50 | 1.42 % | 35.48 | 35.64 | 394,947 | 34.50 | 35.70 | 34.50 | 333 | 11:09:47 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 89,771 | 4.75 | 4.75 | 4.75 | 2,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 290.90 | -0.50 | -0.17 % | 290.80 | 291.00 | 1,462,816 | 291.80 | 291.80 | 288.30 | 2,750 | 1 | 11:11:42 | ||
TW. | Taylor Wimpey Plc | 132.60 | 1.20 | 0.91 % | 132.55 | 132.60 | 1,183,672 | 131.05 | 132.60 | 130.50 | 1 | 11:11:38 | |||
TXP | Touchstone Exploration Inc | 42.75 | -0.25 | -0.58 % | 42.50 | 43.00 | 6,422 | 43.00 | 43.00 | 42.75 | 1,721 | 08:13:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 358,653 | 0.0325 | 0.0325 | 0.0325 | 77,451 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 3,707,605 | 0.435 | 0.435 | 0.435 | 50,000 | 07:47:54 | |||
VRS | Versarien Plc | 0.105 | -0.001 | -0.94 % | 0.105 | 0.1095 | 2,942,554 | 0.105 | 0.105 | 0.105 | 91,743 | 10:39:34 | |||
XPP | Xp Power Limited | 1,068.00 | 6.00 | 0.56 % | 1,066.00 | 1,074.00 | 7,694 | 1,080.00 | 1,080.00 | 1,068.00 | 58 | 11:02:05 | |||
YU. | Yu Group Plc | 1,835.00 | -40.00 | -2.13 % | 1,800.00 | 1,870.00 | 12,913 | 1,875.00 | 1,875.00 | 1,835.00 | 302 | 08:27:33 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 428.00 | -65.50 | -13.27 % | 428.07 | 428.14 | 732,496 | 0.00 | 0.00 | 0.00 | 1 | 11:11:44 | |||
MSFT | Microsoft Corporation | 402.10 | -6.96 | -1.70 % | 402.10 | 402.38 | 59,286 | 0.00 | 0.00 | 0.00 | 1 | 11:10:06 | |||
TSLA | Tesla Inc | 162.80 | 0.67 | 0.41 % | 162.75 | 162.90 | 261,017 | 0.00 | 0.00 | 0.00 | 1 | 11:11:29 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.19 | 0.00 | 0.00 % | 0.00 | 0.00 | 916 | 0.00 | 0.00 | 0.00 | 1 | 11:10:52 | |||
MCD | McDonalds Corp | 276.75 | 0.00 | 0.00 % | 0.00 | 0.00 | 124 | 0.00 | 0.00 | 0.00 | 1 | 11:10:02 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000732 | -0.00000006 | -0.81 % | 0.00000732 | 0.00000733 | 3,484,249.15 | 0.00000738 | 0.00000744 | 0.00000729 | 928.20 | 11:26:43 | Real-time | ||
BTCUSD | Bitcoin | 63,556.43 | -720.41 | -1.12 % | 63,553.69 | 63,559.70 | 3,613.82 | 64,269.12 | 64,730.00 | 63,340.43 | 0.00 | 11:26:47 | Real-time | ||
ETHUSD | Ethereum | 3,081.00 | -58.60 | -1.87 % | 3,080.86 | 3,080.99 | 39,875.20 | 3,139.67 | 3,171.28 | 3,076.57 | 0.00 | 11:26:42 | Real-time | ||
XRPBTC | Ripple | 0.00000815 | -0.00000006 | -0.73 % | 0.00000811 | 0.00000816 | 10,287,996.52 | 0.00000821 | 0.00000824 | 0.00000810 | 202.00 | 11:26:42 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions