We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,962.07 | 110.68 | 0.62 % | 0.00 | 0.00 | 17,861.20 | 18,038.71 | 17,861.20 | 10:10:09 | |||||
UKX | FTSE 100 Index | 8,047.95 | 24.08 | 0.30 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,023.87 | 10:10:07 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06624 | 0.0009 | 0.08 % | 1.06622 | 1.06625 | 1.06538 | 1.06955 | 1.06385 | 10:10:06 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.236 | 0.001 | 0.08 % | 1.23598 | 1.23602 | 1.2351 | 1.239 | 1.2331 | 10:10:04 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.02 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10:10:01 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.625 | -0.025 | -0.29 % | 8.50 | 8.75 | 9.00 | 9.00 | 8.625 | 1 | 08:58:07 | Real-time | |||
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 3,159 | 5.00 | 5.00 | 4.00 | 3,159 | 09:12:24 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.25 | -1.55 | -1.85 % | 82.10 | 82.50 | 206,689 | 82.00 | 84.10 | 82.00 | 33 | 10:03:42 | |||
AAL | Anglo American Plc | 2,079.50 | -80.50 | -3.73 % | 2,079.50 | 2,080.50 | 999,649 | 2,150.00 | 2,151.50 | 2,075.50 | 52 | 11 | 10:10:08 | ||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 52,461 | 12.50 | 12.50 | 12.50 | 3,955 | 08:00:14 | |||
ALTN | Altyngold Plc | 124.00 | -5.00 | -3.88 % | 123.00 | 129.00 | 4,650 | 124.00 | 124.00 | 124.00 | 1,236 | 09:18:43 | |||
ASC | Asos Plc | 360.40 | 6.40 | 1.81 % | 360.40 | 364.60 | 11,439 | 368.00 | 368.00 | 359.00 | 67 | 09:57:29 | |||
AV. | Aviva Plc | 470.10 | 1.00 | 0.21 % | 470.00 | 470.20 | 911,873 | 471.20 | 472.50 | 468.40 | 1,530 | 1 | 10:10:03 | ||
AVCT | Avacta Group Plc | 44.00 | -0.60 | -1.35 % | 43.50 | 44.50 | 1,231,061 | 44.75 | 45.50 | 44.00 | 14,717 | 2 | 10:07:21 | ||
BA. | Bae Systems Plc | 1,329.50 | 13.50 | 1.03 % | 1,329.00 | 1,329.50 | 470,417 | 1,322.50 | 1,332.00 | 1,318.00 | 213 | 10:10:02 | |||
BARC | Barclays Plc | 191.58 | 2.40 | 1.27 % | 191.66 | 191.72 | 6,837,761 | 191.24 | 192.30 | 190.88 | 37,300 | 3 | 10:10:13 | ||
BATS | British American Tobacco Plc | 2,371.00 | 11.00 | 0.47 % | 2,370.00 | 2,372.00 | 778,270 | 2,377.00 | 2,388.00 | 2,370.00 | 141 | 3 | 10:09:49 | ||
BDEV | Barratt Developments Plc | 453.00 | 1.20 | 0.27 % | 452.90 | 453.20 | 346,911 | 456.70 | 456.90 | 452.70 | 858 | 1 | 10:10:10 | ||
BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 51,018 | 5.25 | 5.25 | 5.25 | 18 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.34 | -0.24 | -0.71 % | 33.38 | 33.72 | 267,317 | 33.00 | 33.88 | 33.00 | 100 | 10:09:35 | |||
BP. | Bp Plc | 528.50 | 6.00 | 1.15 % | 528.60 | 528.80 | 4,090,502 | 524.20 | 528.60 | 523.30 | 677 | 10:09:53 | |||
BT.A | Bt Group Plc | 108.00 | -0.15 | -0.14 % | 107.95 | 108.10 | 2,697,811 | 108.80 | 109.40 | 107.85 | 26 | 10:10:07 | |||
CNA | Centrica Plc | 132.05 | 0.30 | 0.23 % | 132.05 | 132.20 | 853,914 | 132.45 | 132.75 | 131.35 | 1,344 | 10:09:14 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 16,061 | 0.1375 | 0.1375 | 0.1375 | 16,061 | 08:00:00 | |||
CPI | Capita Plc | 13.20 | -0.04 | -0.30 % | 13.20 | 13.28 | 329,113 | 13.00 | 13.48 | 13.00 | 7,387 | 10:07:32 | |||
DEC | Diversified Energy Company Plc | 1,107.00 | 17.00 | 1.56 % | 1,105.00 | 1,108.00 | 79,320 | 1,102.00 | 1,111.00 | 1,090.00 | 77 | 1 | 10:05:44 | ||
DGE | Diageo Plc | 2,851.00 | -6.00 | -0.21 % | 2,850.50 | 2,851.50 | 369,699 | 2,847.50 | 2,875.00 | 2,845.00 | 640 | 10:10:02 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,473,073 | 7.65 | 7.65 | 7.50 | 1,000 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 08:01:23 | |||||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 2,880,042 | 0.90 | 0.90 | 0.875 | 44,168 | 08:18:09 | |||
ENQ | Enquest Plc | 15.50 | -0.24 | -1.52 % | 15.50 | 15.64 | 357,860 | 15.76 | 15.76 | 15.38 | 63 | 09:23:41 | |||
ENT | Entain Plc | 849.80 | -4.00 | -0.47 % | 848.60 | 849.40 | 136,926 | 859.60 | 859.60 | 847.80 | 218 | 10:10:06 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 971,876 | 1.50 | 1.50 | 1.45 | 65 | 08:00:21 | |||
EZJ | Easyjet Plc | 551.00 | 3.80 | 0.69 % | 550.80 | 551.40 | 356,813 | 551.80 | 553.40 | 549.40 | 2,000 | 2 | 10:07:59 | ||
GAW | Games Workshop Group Plc | 9,630.00 | -5.00 | -0.05 % | 9,620.00 | 9,635.00 | 3,635 | 9,665.00 | 9,665.00 | 9,610.00 | 6 | 10:09:51 | |||
GGP | Greatland Gold Plc | 5.80 | -0.02 | -0.34 % | 5.70 | 5.90 | 10,402,042 | 5.90 | 5.90 | 5.65 | 10,329 | 09:00:11 | |||
GKP | Gulf Keystone Petroleum Ltd | 114.40 | -8.00 | -6.54 % | 114.00 | 114.40 | 1,292,120 | 120.00 | 120.00 | 112.30 | 1,651 | 10:07:37 | |||
GLEN | Glencore Plc | 463.80 | -11.10 | -2.34 % | 463.75 | 463.85 | 4,481,611 | 472.85 | 472.85 | 463.40 | 196 | 10:10:07 | |||
GSK | Gsk Plc | 1,647.50 | 8.00 | 0.49 % | 1,647.50 | 1,648.00 | 521,095 | 1,650.50 | 1,656.00 | 1,644.50 | 10:10:07 | ||||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 176,490 | 12.75 | 12.75 | 12.75 | 8,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.015 | 1.15 % | 1.30 | 1.35 | 5,341,622 | 1.325 | 1.35 | 1.325 | 950 | 09:15:21 | |||
HSBA | Hsbc Holdings Plc | 665.10 | -1.40 | -0.21 % | 665.10 | 665.30 | 5,396,574 | 665.80 | 668.20 | 663.80 | 329 | 10:10:14 | |||
HVO | Hvivo Plc | 27.50 | 0.00 | 0.00 % | 27.00 | 28.00 | 87,736 | 27.50 | 27.50 | 27.50 | 214 | 07:38:04 | |||
HZM | Horizonte Minerals Plc | 0.45 | 0.025 | 5.88 % | 0.40 | 0.50 | 1,214,080 | 0.425 | 0.45 | 0.425 | 140,000 | 09:50:00 | |||
IQE | Iqe Plc | 27.95 | 0.90 | 3.33 % | 27.90 | 28.05 | 485,688 | 27.50 | 28.35 | 27.45 | 568 | 10:08:56 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 916,866 | 6.80 | 6.80 | 6.80 | 37,504 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.552 | -0.014 | -2.47 % | 0.55 | 0.588 | 2,570,510 | 0.552 | 0.552 | 0.552 | 438 | 09:59:12 | |||
KINO | Kinovo Plc | 41.50 | 0.10 | 0.24 % | 40.00 | 43.00 | 3,197 | 41.50 | 42.00 | 41.50 | 3,000 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.45 | 0.00 | 0.00 % | 0.44 | 0.46 | 46,625,144 | 0.425 | 0.45 | 0.425 | 10,869 | 09:06:44 | |||
LGEN | Legal & General Group Plc | 253.20 | 2.80 | 1.12 % | 253.20 | 253.30 | 3,451,628 | 252.00 | 253.90 | 251.90 | 995 | 10:10:03 | |||
LLOY | Lloyds Banking Group Plc | 51.38 | 0.24 | 0.47 % | 51.34 | 51.38 | 19,076,253 | 51.38 | 51.62 | 51.14 | 19 | 10:09:59 | |||
MKS | Marks And Spencer Group Plc | 259.70 | 3.10 | 1.21 % | 259.60 | 259.90 | 1,045,966 | 258.90 | 262.60 | 258.90 | 154 | 1 | 10:10:01 | ||
MNG | M&g Plc | 202.90 | -0.40 | -0.20 % | 203.10 | 203.20 | 1,029,313 | 204.80 | 205.10 | 202.10 | 2 | 10:10:04 | |||
MTRO | Metro Bank Holdings Plc | 33.50 | 0.80 | 2.45 % | 33.35 | 33.55 | 352,151 | 33.50 | 33.50 | 32.50 | 31,623 | 10:09:53 | |||
N91 | Ninety One Plc | 167.70 | 0.50 | 0.30 % | 167.60 | 167.70 | 393,593 | 170.00 | 170.00 | 167.30 | 940 | 10:10:13 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 100,356 | 0.00 | 0.00 | 0.00 | 1,356 | 08:00:05 | |||
NG. | National Grid Plc | 1,056.00 | 10.00 | 0.96 % | 1,055.50 | 1,056.50 | 869,582 | 1,054.50 | 1,060.00 | 1,049.50 | 5 | 1 | 10:09:55 | ||
OBD | Oxford Biodynamics Plc | 8.70 | -0.10 | -1.14 % | 8.60 | 9.48 | 106,998 | 8.80 | 8.80 | 8.70 | 3,400 | 09:36:50 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 55 | 17.75 | 17.75 | 17.75 | 55 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 217.00 | 4.50 | 2.12 % | 216.00 | 218.00 | 25,614 | 215.50 | 218.00 | 214.50 | 62 | 09:43:20 | |||
PANR | Pantheon Resources Plc | 32.75 | -0.45 | -1.36 % | 32.70 | 32.90 | 178,825 | 32.80 | 33.30 | 32.60 | 564 | 09:50:21 | |||
PFC | Petrofac Limited | 24.54 | 0.34 | 1.40 % | 23.70 | 24.00 | 389,654 | 23.92 | 24.54 | 23.92 | 6,246 | 09:50:42 | |||
PHNX | Phoenix Group Holdings Plc | 488.60 | 1.20 | 0.25 % | 488.40 | 488.80 | 381,266 | 490.40 | 493.60 | 487.60 | 1,192 | 10:09:52 | |||
POLB | Poolbeg Pharma Plc | 10.20 | 0.00 | 0.00 % | 10.10 | 10.30 | 120,622 | 10.20 | 10.20 | 10.20 | 73,500 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 121,133 | 5.25 | 5.25 | 5.125 | 102 | 1 | 08:00:16 | ||
RR. | Rolls-royce Holdings Plc | 409.40 | 3.10 | 0.76 % | 409.40 | 409.70 | 1,602,188 | 407.50 | 411.90 | 406.60 | 34 | 10:10:00 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 109,483 | 9.60 | 9.60 | 9.60 | 104,900 | 08:00:00 | |||
SFOR | S4 Capital Plc | 56.00 | 1.00 | 1.82 % | 55.45 | 56.20 | 137,406 | 55.90 | 57.00 | 55.85 | 929 | 09:58:46 | |||
SHEL | Shell Plc | 2,916.00 | 9.00 | 0.31 % | 2,915.50 | 2,916.00 | 775,846 | 2,907.00 | 2,922.00 | 2,906.00 | 1 | 10:10:04 | |||
SOLG | Solgold Plc | 8.93 | -0.21 | -2.30 % | 8.90 | 8.98 | 1,591,485 | 9.13 | 9.14 | 8.85 | 15,254 | 10:05:09 | |||
SQZ | Serica Energy Plc | 192.90 | -1.30 | -0.67 % | 192.60 | 193.20 | 390,431 | 192.90 | 195.50 | 191.90 | 435 | 10:09:15 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 560,675 | 1.425 | 1.425 | 1.425 | 207,140 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 362,729 | 2.85 | 2.85 | 2.85 | 134 | 07:31:42 | |||
THG | Thg Plc | 64.20 | 2.20 | 3.55 % | 64.35 | 64.75 | 2,252,790 | 63.00 | 65.35 | 61.55 | 399 | 3 | 09:53:21 | ||
TLW | Tullow Oil Plc | 35.46 | -0.06 | -0.17 % | 35.40 | 35.76 | 161,451 | 36.46 | 36.46 | 35.10 | 3 | 10:07:15 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 562 | 4.75 | 4.75 | 4.75 | 562 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 522 | 95.00 | 95.00 | 95.00 | 522 | 08:00:00 | |||
TSCO | Tesco Plc | 294.30 | 3.20 | 1.10 % | 294.40 | 294.50 | 1,543,644 | 293.00 | 295.70 | 293.00 | 2 | 5 | 10:10:03 | ||
TW. | Taylor Wimpey Plc | 133.15 | 0.95 | 0.72 % | 133.05 | 133.15 | 1,686,596 | 133.45 | 133.70 | 132.70 | 1,000 | 9 | 10:09:04 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 2,224 | 43.50 | 43.50 | 43.50 | 1,250 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 25,088,801 | 0.035 | 0.035 | 0.0325 | 10,000,000 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.41 | -0.02 | -4.65 % | 0.40 | 0.42 | 3,111,807 | 0.43 | 0.43 | 0.41 | 18,549 | 09:45:21 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.10 | 0.11 | 1,378,780 | 0.11 | 0.11 | 0.11 | 50,000 | 09:04:16 | |||
XPP | Xp Power Limited | 1,060.00 | -6.00 | -0.56 % | 1,058.00 | 1,062.00 | 10,214 | 1,074.00 | 1,074.00 | 1,056.00 | 298 | 10:02:37 | |||
YU. | Yu Group Plc | 1,920.00 | -10.00 | -0.52 % | 1,900.00 | 1,940.00 | 7,127 | 1,920.00 | 1,920.00 | 1,920.00 | 1,564 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 487.73 | 6.00 | 1.25 % | 487.45 | 487.55 | 19,485 | 0.00 | 0.00 | 0.00 | 10 | 10:10:12 | |||
MSFT | Microsoft Corporation | 402.51 | 1.55 | 0.39 % | 402.44 | 402.61 | 12,089 | 0.00 | 0.00 | 0.00 | 3 | 10:10:10 | |||
TSLA | Tesla Inc | 142.92 | 0.87 | 0.61 % | 143.00 | 143.04 | 204,106 | 0.00 | 0.00 | 0.00 | 20 | 10:10:11 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 150.00 | -0.19 | -0.13 % | 0.00 | 0.00 | 906 | 0.00 | 0.00 | 0.00 | 1 | 10:09:59 | |||
MCD | McDonalds Corp | 275.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 139 | 0.00 | 0.00 | 0.00 | 1 | 10:09:49 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000782 | 0.00000008 | 1.03 % | 0.00000775 | 0.00000794 | 4,280,854.45 | 0.00000774 | 0.00000789 | 0.00000763 | 119.80 | 10:25:10 | Real-time | ||
BTCUSD | Bitcoin | 66,200.07 | -657.88 | -0.98 % | 66,199.86 | 66,201.74 | 2,370.68 | 66,802.61 | 67,225.66 | 66,001.39 | 0.00 | 10:25:07 | Real-time | ||
ETHUSD | Ethereum | 3,168.27 | -34.06 | -1.06 % | 3,168.08 | 3,168.27 | 19,546.47 | 3,197.99 | 3,225.04 | 3,153.41 | 0.00 | 10:25:09 | Real-time | ||
XRPBTC | Ripple | 0.00000827 | -0.00000003 | -0.36 % | 0.00000821 | 0.00000834 | 12,112,746.19 | 0.00000833 | 0.00000836 | 0.00000821 | 77.00 | 10:25:07 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions