We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,504.99 | 29.93 | 0.16 % | 0.00 | 0.00 | 18,477.40 | 18,510.20 | 18,468.87 | 08:52:26 | |||||
UKX | FTSE 100 Index | 7,956.31 | 24.33 | 0.31 % | 0.00 | 0.00 | 7,931.98 | 7,960.88 | 7,931.98 | 08:52:25 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07919 | -0.0022 | -0.20 % | 1.07916 | 1.07921 | 1.08136 | 1.08285 | 1.07895 | 08:52:32 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26084 | -0.0008 | -0.06 % | 1.26081 | 1.26086 | 1.2618 | 1.2638 | 1.26036 | 08:52:32 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.06 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 08:52:07 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 11.125 | -0.25 | -2.20 % | 11.00 | 11.25 | 202,661 | 11.375 | 11.50 | 11.02 | 90,853 | 08:06:55 | Real-time | ||
PBX | ProBiotix Health Plc | 5.50 | 0.00 | 0.00 % | 5.00 | 6.00 | 5.50 | 5.50 | 5.50 | 06:57:51 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 87.10 | -1.40 | -1.58 % | 86.80 | 87.95 | 442,108 | 89.00 | 89.35 | 86.55 | 6,306 | 4 | 08:50:42 | ||
AAL | Anglo American Plc | 1,924.20 | 1.40 | 0.07 % | 1,922.00 | 1,923.20 | 327,430 | 1,938.80 | 1,951.60 | 1,918.00 | 5 | 08:52:30 | |||
AGL | Angle Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 65,258 | 12.25 | 12.50 | 12.25 | 1,400 | 08:06:09 | |||
ALTN | Altyngold Plc | 95.00 | 4.75 | 5.26 % | 85.50 | 95.00 | 2,754 | 95.00 | 95.00 | 95.00 | 1,000 | 08:05:40 | |||
ASC | Asos Plc | 371.80 | -3.30 | -0.88 % | 370.80 | 374.90 | 28,594 | 380.00 | 380.00 | 367.10 | 623 | 08:51:56 | |||
AV. | Aviva Plc | 495.30 | -0.90 | -0.18 % | 495.20 | 495.50 | 539,563 | 492.20 | 495.70 | 491.60 | 554 | 4 | 08:52:31 | ||
AVCT | Avacta Group Plc | 47.75 | -1.25 | -2.55 % | 47.00 | 48.50 | 534,463 | 48.75 | 48.75 | 47.75 | 29,156 | 08:49:36 | |||
BA. | Bae Systems Plc | 1,349.50 | -4.00 | -0.30 % | 1,349.00 | 1,350.00 | 430,568 | 1,355.00 | 1,356.50 | 1,346.00 | 115 | 08:52:23 | |||
BARC | Barclays Plc | 183.32 | 1.80 | 0.99 % | 183.30 | 183.34 | 2,772,180 | 183.32 | 183.90 | 182.82 | 1,000 | 3 | 08:51:52 | ||
BATS | British American Tobacco Plc | 2,401.50 | 12.50 | 0.52 % | 2,401.50 | 2,402.50 | 218,040 | 2,386.50 | 2,408.50 | 2,384.50 | 10 | 3 | 08:52:26 | ||
BDEV | Barratt Developments Plc | 478.30 | 2.90 | 0.61 % | 478.20 | 478.50 | 467,286 | 478.50 | 479.40 | 475.90 | 1 | 1 | 08:52:35 | ||
BIRD | Blackbird Plc | 5.40 | -0.05 | -0.92 % | 5.30 | 5.50 | 552,752 | 5.45 | 5.45 | 5.40 | 10,000 | 08:07:17 | |||
BOO | Boohoo Group Plc | 35.11 | -0.89 | -2.47 % | 35.15 | 35.62 | 289,899 | 35.38 | 36.19 | 35.11 | 46 | 08:50:54 | |||
BP. | Bp Plc | 496.00 | 3.20 | 0.65 % | 495.90 | 496.05 | 2,133,752 | 495.45 | 497.40 | 494.85 | 100 | 08:52:27 | |||
BT.A | Bt Group Plc | 109.95 | 0.70 | 0.64 % | 110.15 | 110.25 | 782,553 | 110.00 | 110.50 | 109.20 | 3,888 | 08:50:32 | |||
CNA | Centrica Plc | 128.60 | -0.40 | -0.31 % | 128.50 | 128.65 | 451,898 | 129.35 | 129.40 | 127.95 | 51 | 08:51:10 | |||
CORO | Coro Energy Plc | 0.19 | -0.005 | -2.56 % | 0.18 | 0.20 | 7,617,732 | 0.19 | 0.19 | 0.18 | 30,000 | 3 | 08:48:25 | ||
CPI | Capita Plc | 13.06 | -0.26 | -1.95 % | 13.07 | 13.16 | 946,411 | 13.20 | 13.30 | 12.91 | 170 | 08:50:45 | |||
DEC | Diversified Energy Company Plc | 901.50 | 9.00 | 1.01 % | 900.00 | 903.50 | 58,440 | 897.50 | 912.00 | 895.00 | 9 | 08:46:38 | |||
DGE | Diageo Plc | 2,942.00 | 4.00 | 0.14 % | 2,941.50 | 2,942.50 | 134,451 | 2,940.00 | 2,951.00 | 2,935.00 | 142 | 1 | 08:52:22 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 4.55 | 4.55 | 4.55 | 08:00:00 | |||||
EEE | Empire Metals Limited | 6.60 | 0.20 | 3.13 % | 6.50 | 6.70 | 3,800,281 | 6.55 | 6.90 | 6.55 | 150,000 | 08:28:37 | |||
EME | Empyrean Energy Plc | 0.575 | 0.00 | 0.00 % | 0.49 | 0.632 | 250,000 | 0.00 | 0.00 | 0.00 | 50,000 | 4 | 08:00:07 | ||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 6,546,091 | 0.85 | 0.85 | 0.625 | 142 | 3 | 08:46:41 | ||
ENQ | Enquest Plc | 14.01 | 0.01 | 0.07 % | 14.08 | 14.48 | 1,763,574 | 14.66 | 14.66 | 13.60 | 8,847 | 6 | 08:52:35 | ||
ENT | Entain Plc | 785.80 | 0.80 | 0.10 % | 785.60 | 786.40 | 26,253 | 789.80 | 789.80 | 779.00 | 35 | 08:51:46 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 265,738 | 1.50 | 1.50 | 1.45 | 3,252 | 08:00:26 | |||
EZJ | Easyjet Plc | 560.80 | 3.20 | 0.57 % | 559.80 | 560.60 | 601,229 | 559.60 | 568.80 | 556.40 | 135 | 08:52:16 | |||
GAW | Games Workshop Group Plc | 9,860.00 | 0.00 | 0.00 % | 9,850.00 | 9,890.00 | 1,021 | 10,020.00 | 10,020.00 | 9,860.00 | 08:50:32 | ||||
GGP | Greatland Gold Plc | 6.50 | 0.03 | 0.46 % | 6.40 | 6.60 | 1,033,927 | 6.45 | 6.50 | 6.45 | 1,000 | 08:02:59 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.00 | 0.00 | 0.00 % | 112.10 | 112.80 | 46,694 | 114.00 | 114.50 | 112.00 | 177 | 08:49:17 | |||
GLEN | Glencore Plc | 433.10 | 4.35 | 1.01 % | 433.05 | 433.15 | 2,829,571 | 433.60 | 436.00 | 431.40 | 793 | 08:52:20 | |||
GSK | Gsk Plc | 1,706.80 | 1.60 | 0.09 % | 1,706.60 | 1,707.20 | 216,632 | 1,701.60 | 1,708.60 | 1,699.40 | 23 | 08:52:28 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 91,533 | 10.00 | 10.00 | 10.00 | 8,000 | 08:00:18 | |||
HE1 | Helium One Global Ltd | 1.125 | 0.00 | 0.00 % | 1.10 | 1.15 | 7,585,754 | 1.125 | 1.125 | 1.125 | 439,174 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 624.00 | 9.00 | 1.46 % | 623.90 | 624.10 | 2,433,149 | 618.80 | 624.60 | 618.00 | 30 | 08:52:31 | |||
HVO | Hvivo Plc | 28.90 | 0.00 | 0.00 % | 28.50 | 29.30 | 8,935 | 28.90 | 28.90 | 28.90 | 856 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 3.75 | 0.00 | 0.00 % | 3.50 | 4.00 | 9,099 | 3.75 | 3.75 | 3.75 | 2,214 | 08:00:00 | |||
IQE | Iqe Plc | 21.35 | -0.25 | -1.16 % | 21.25 | 21.50 | 160,424 | 21.60 | 21.60 | 21.25 | 1,955 | 08:42:02 | |||
JLP | Jubilee Metals Group Plc | 5.80 | 0.35 | 6.42 % | 5.70 | 5.90 | 1,469,457 | 5.55 | 5.80 | 5.55 | 145,288 | 5 | 08:34:08 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.15 | 2.15 | 2.05 | 08:00:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.596 | 0.024 | 4.20 % | 0.566 | 0.57 | 324,398 | 0.596 | 0.596 | 0.596 | 31 | 1 | 08:39:38 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 8,000 | 41.00 | 41.60 | 41.00 | 8,000 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.01 | 2.33 % | 0.43 | 0.45 | 18,289,274 | 0.43 | 0.44 | 0.43 | 1,485,000 | 08:10:42 | |||
LGEN | Legal & General Group Plc | 254.30 | -1.20 | -0.47 % | 254.10 | 254.30 | 876,543 | 254.60 | 255.00 | 253.10 | 6 | 2 | 08:52:10 | ||
LLOY | Lloyds Banking Group Plc | 52.15 | 0.48 | 0.93 % | 52.13 | 52.15 | 17,049,676 | 52.23 | 52.43 | 52.14 | 200 | 08:52:23 | |||
MKS | Marks And Spencer Group Plc | 265.60 | -0.30 | -0.11 % | 265.40 | 265.80 | 341,733 | 266.40 | 267.40 | 264.30 | 113 | 08:52:29 | |||
MNG | M&g Plc | 221.00 | -13.80 | -5.88 % | 221.00 | 221.10 | 1,106,666 | 223.20 | 223.40 | 220.30 | 4,504 | 08:50:57 | |||
MTRO | Metro Bank Holdings Plc | 31.90 | -0.20 | -0.62 % | 31.75 | 32.25 | 52,807 | 30.85 | 31.90 | 30.85 | 1,514 | 08:22:01 | |||
N91 | Ninety One Plc | 167.80 | -1.10 | -0.65 % | 167.80 | 168.20 | 15,504 | 169.30 | 169.40 | 167.70 | 303 | 08:52:00 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 95,000 | 0.00 | 0.00 | 0.00 | 27,685 | 00:00:00 | |||
NG. | National Grid Plc | 1,061.00 | -0.50 | -0.05 % | 1,061.00 | 1,062.00 | 1,131,355 | 1,064.00 | 1,070.00 | 1,059.00 | 10 | 08:52:35 | |||
OBD | Oxford Biodynamics Plc | 9.49 | 0.00 | 0.00 % | 9.20 | 10.00 | 199,985 | 0.00 | 0.00 | 0.00 | 70,000 | 08:20:27 | |||
OPTI | Optibiotix Health Plc | 21.00 | 0.00 | 0.00 % | 20.50 | 21.50 | 61,880 | 21.00 | 21.50 | 21.00 | 5,000 | 08:00:04 | |||
OXB | Oxford Biomedica Plc | 197.20 | 0.00 | 0.00 % | 190.20 | 200.00 | 1,566 | 0.00 | 0.00 | 0.00 | 3 | 08:03:22 | |||
PANR | Pantheon Resources Plc | 27.00 | 0.40 | 1.50 % | 26.92 | 27.00 | 1,271,987 | 25.50 | 27.20 | 25.50 | 9,237 | 4 | 08:48:02 | ||
PFC | Petrofac Limited | 26.38 | 0.38 | 1.46 % | 26.00 | 26.50 | 528,521 | 26.00 | 26.38 | 26.00 | 26,459 | 08:38:31 | |||
PHNX | Phoenix Group Holdings Plc | 545.60 | 3.40 | 0.63 % | 545.60 | 546.00 | 348,963 | 544.20 | 546.40 | 541.20 | 4 | 08:51:37 | |||
POLB | Poolbeg Pharma Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 188,823 | 9.65 | 9.65 | 9.65 | 124,481 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 58,897 | 7.75 | 7.75 | 7.75 | 75 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 422.10 | 0.10 | 0.02 % | 422.00 | 422.20 | 2,702,523 | 421.10 | 423.30 | 411.40 | 47 | 08:52:33 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 24,389 | 10.25 | 10.25 | 10.25 | 847 | 08:00:00 | |||
SFOR | S4 Capital Plc | 45.00 | 3.54 | 8.54 % | 45.00 | 45.94 | 1,692,156 | 41.20 | 45.30 | 40.98 | 5,000 | 08:51:36 | |||
SHEL | Shell Plc | 2,620.50 | 7.50 | 0.29 % | 2,620.00 | 2,621.00 | 681,942 | 2,624.00 | 2,630.50 | 2,620.00 | 209 | 08:52:32 | |||
SOLG | Solgold Plc | 9.50 | 0.21 | 2.26 % | 9.42 | 9.55 | 3,259,756 | 9.41 | 9.60 | 9.29 | 25,000 | 08:47:35 | |||
SQZ | Serica Energy Plc | 184.00 | -0.60 | -0.33 % | 184.90 | 185.40 | 70,928 | 187.00 | 187.00 | 184.00 | 10,000 | 08:37:17 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 63,051 | 2.00 | 2.00 | 2.00 | 50,000 | 08:00:00 | |||
TERN | Tern Plc | 2.25 | 0.05 | 2.27 % | 2.10 | 2.40 | 996,844 | 2.20 | 2.25 | 2.20 | 10,000 | 08:02:00 | |||
THG | Thg Plc | 68.00 | -0.02 | -0.03 % | 67.02 | 68.00 | 152,459 | 66.98 | 68.10 | 66.86 | 294 | 08:47:22 | |||
TLW | Tullow Oil Plc | 31.20 | -0.30 | -0.95 % | 31.02 | 31.34 | 393,393 | 31.40 | 31.48 | 30.92 | 50,752 | 08:41:08 | |||
TLY | Totally Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 140,732 | 5.15 | 5.15 | 5.11 | 10,732 | 08:00:12 | |||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 102.50 | 102.50 | 102.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 299.20 | 1.00 | 0.34 % | 299.30 | 299.50 | 241,644 | 298.60 | 299.40 | 298.60 | 1,078 | 08:50:54 | |||
TW. | Taylor Wimpey Plc | 137.45 | -2.80 | -2.00 % | 137.40 | 137.50 | 1,881,926 | 137.25 | 137.95 | 136.50 | 1,439 | 08:50:34 | |||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 28,434 | 51.00 | 51.00 | 50.50 | 2,498 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.0575 | 0.00 | 0.00 % | 0.05 | 0.065 | 3,802,471 | 0.0575 | 0.0575 | 0.0575 | 15,455 | 07:46:11 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 2,177,779 | 0.34 | 0.34 | 0.34 | 500,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.115 | -0.0115 | -9.09 % | 0.1105 | 0.12 | 20,810,269 | 0.1225 | 0.1225 | 0.1105 | 1,100,000 | 6 | 08:16:56 | ||
XPP | Xp Power Limited | 1,058.00 | -2.00 | -0.19 % | 1,044.00 | 1,052.00 | 8,312 | 1,044.00 | 1,058.00 | 1,034.00 | 3,410 | 08:42:48 | |||
YU. | Yu Group Plc | 1,770.00 | 20.00 | 1.14 % | 1,750.00 | 1,790.00 | 4,965 | 1,770.00 | 1,780.00 | 1,770.00 | 6 | 08:00:06 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 492.93 | -0.93 | -0.19 % | 493.52 | 494.13 | 3,309 | 0.00 | 0.00 | 0.00 | 8 | 08:52:24 | |||
MSFT | Microsoft Corporation | 421.00 | -0.43 | -0.10 % | 420.90 | 421.23 | 3,015 | 0.00 | 0.00 | 0.00 | 100 | 08:52:31 | |||
TSLA | Tesla Inc | 180.33 | 0.50 | 0.28 % | 180.30 | 180.32 | 91,916 | 0.00 | 0.00 | 0.00 | 5 | 08:52:01 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 180.19 | 0.07 | 0.04 % | 0.00 | 0.00 | 541 | 0.00 | 0.00 | 0.00 | 1 | 08:50:11 | |||
MCD | McDonalds Corp | 282.02 | 0.00 | 0.00 % | 0.00 | 0.00 | 63 | 0.00 | 0.00 | 0.00 | 1 | 08:52:18 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000922 | -0.00000011 | -1.18 % | 0.00000921 | 0.00000922 | 4,022,270.04 | 0.00000933 | 0.00000934 | 0.00000918 | 100.00 | 09:07:34 | Real-time | ||
BTCUSD | Bitcoin | 70,850.00 | 1,381.19 | 1.99 % | 70,849.99 | 70,850.00 | 3,866.52 | 69,387.14 | 70,850.00 | 68,841.01 | 0.00 | 09:07:27 | Real-time | ||
ETHUSD | Ethereum | 3,587.86 | 87.80 | 2.51 % | 3,587.77 | 3,587.78 | 31,878.77 | 3,498.30 | 3,591.64 | 3,462.44 | 0.00 | 09:07:30 | Real-time | ||
XRPBTC | Ripple | 0.00000881 | 0.00000001 | 0.11 % | 0.00000880 | 0.00000882 | 17,189,548.33 | 0.00000880 | 0.00000890 | 0.00000874 | 128.00 | 09:07:34 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions