We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,792.28 | -210.93 | -1.17 % | 0.00 | 0.00 | 18,022.17 | 18,022.69 | 17,749.02 | 09:03:22 | |||||
UKX | FTSE 100 Index | 7,858.18 | -107.35 | -1.35 % | 0.00 | 0.00 | 7,965.53 | 7,965.53 | 7,843.35 | 09:03:27 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06196 | -0.0006 | -0.05 % | 1.06191 | 1.062 | 1.06242 | 1.06245 | 1.06023 | 09:03:29 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24369 | -0.001 | -0.08 % | 1.24367 | 1.2437 | 1.24463 | 1.24481 | 1.2408 | 09:03:27 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.14 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 09:03:13 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:15 | Real-time | ||||
MARU | Marula Mining PLC | 8.475 | 0.00 | 0.00 % | 8.25 | 8.70 | 11,542 | 8.60 | 8.62 | 8.475 | 11,542 | 1 | 09:17:35 | Real-time | |
PBX | ProBiotix Health Plc | 5.50 | 0.00 | 0.00 % | 5.00 | 6.00 | 5.50 | 5.50 | 5.50 | 06:57:15 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 79.45 | -2.05 | -2.52 % | 78.55 | 79.25 | 45,931 | 79.95 | 80.80 | 79.15 | 6,296 | 09:01:49 | |||
AAL | Anglo American Plc | 2,104.50 | -64.50 | -2.97 % | 2,102.00 | 2,104.00 | 418,925 | 2,119.50 | 2,128.50 | 2,083.00 | 75 | 2 | 09:03:27 | ||
AGL | Angle Plc | 12.50 | -0.25 | -1.96 % | 12.00 | 13.00 | 15,915 | 12.50 | 12.50 | 12.50 | 4,004 | 08:00:00 | |||
ALTN | Altyngold Plc | 109.50 | 0.00 | 0.00 % | 109.00 | 114.00 | 1,200 | 0.00 | 0.00 | 0.00 | 1,200 | 08:02:07 | |||
ASC | Asos Plc | 341.80 | -1.40 | -0.41 % | 337.20 | 341.80 | 10,652 | 335.00 | 341.80 | 335.00 | 79 | 08:48:41 | |||
AV. | Aviva Plc | 455.40 | -7.10 | -1.54 % | 455.30 | 455.40 | 751,278 | 456.00 | 456.80 | 454.00 | 152 | 2 | 09:03:29 | ||
AVCT | Avacta Group Plc | 51.50 | 0.00 | 0.00 % | 51.00 | 52.00 | 188,611 | 51.50 | 51.50 | 51.50 | 499 | 08:00:00 | |||
BA. | Bae Systems Plc | 1,323.50 | -14.00 | -1.05 % | 1,323.50 | 1,324.00 | 670,559 | 1,318.50 | 1,325.50 | 1,309.50 | 132 | 09:03:27 | |||
BARC | Barclays Plc | 179.56 | -3.58 | -1.95 % | 179.54 | 179.60 | 5,182,194 | 178.94 | 180.20 | 176.54 | 1,461 | 5 | 09:03:23 | ||
BATS | British American Tobacco Plc | 2,267.00 | -20.00 | -0.87 % | 2,266.00 | 2,267.00 | 331,019 | 2,270.00 | 2,275.00 | 2,261.00 | 26 | 09:03:30 | |||
BDEV | Barratt Developments Plc | 450.40 | -7.90 | -1.72 % | 450.00 | 450.40 | 350,272 | 451.10 | 453.40 | 449.80 | 1 | 09:03:30 | |||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 1,524 | 5.75 | 5.75 | 5.75 | 762 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.50 | -0.72 | -2.10 % | 33.44 | 33.74 | 608,651 | 33.92 | 33.98 | 33.20 | 29,738 | 08:52:28 | |||
BP. | Bp Plc | 519.50 | -7.80 | -1.48 % | 519.50 | 519.60 | 4,015,794 | 521.70 | 523.00 | 517.90 | 45 | 09:03:23 | |||
BT.A | Bt Group Plc | 104.85 | -0.15 | -0.14 % | 104.75 | 104.85 | 1,859,710 | 104.50 | 105.20 | 104.05 | 1,281 | 09:03:20 | |||
CNA | Centrica Plc | 130.30 | -0.20 | -0.15 % | 130.25 | 130.35 | 2,698,654 | 129.50 | 130.55 | 128.95 | 2,457 | 09:03:27 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 0.145 | 0.145 | 0.145 | 07:49:48 | |||||
CPI | Capita Plc | 14.24 | 0.06 | 0.42 % | 13.90 | 14.22 | 39,249 | 14.24 | 14.24 | 14.24 | 56 | 08:40:48 | |||
DEC | Diversified Energy Company Plc | 1,079.00 | -17.00 | -1.55 % | 1,078.00 | 1,081.00 | 28,814 | 1,080.00 | 1,091.00 | 1,071.00 | 74 | 1 | 08:55:47 | ||
DGE | Diageo Plc | 2,749.50 | -20.50 | -0.74 % | 2,749.00 | 2,750.00 | 408,623 | 2,750.00 | 2,772.50 | 2,744.50 | 44 | 09:03:30 | |||
EDEN | Eden Research Plc | 4.80 | 0.00 | 0.00 % | 4.60 | 5.00 | 26,134 | 4.80 | 4.80 | 4.80 | 25,475 | 07:49:48 | |||
EEE | Empire Metals Limited | 7.55 | 0.00 | 0.00 % | 7.30 | 7.80 | 290,781 | 7.55 | 7.55 | 7.55 | 6,647 | 07:31:18 | |||
EME | Empyrean Energy Plc | 0.625 | 0.00 | 0.00 % | 0.55 | 0.686 | 91,377 | 0.00 | 0.00 | 0.00 | 90,877 | 08:00:21 | |||
ENET | Ethernity Networks Ltd | 0.95 | -0.025 | -2.56 % | 0.90 | 1.00 | 967,918 | 0.975 | 0.975 | 0.95 | 504,449 | 08:41:18 | |||
ENQ | Enquest Plc | 15.86 | -0.18 | -1.12 % | 15.80 | 15.98 | 614,280 | 15.80 | 16.10 | 15.80 | 6,250 | 08:59:18 | |||
ENT | Entain Plc | 795.40 | -21.80 | -2.67 % | 793.40 | 794.80 | 188,891 | 804.20 | 808.80 | 795.00 | 62 | 1 | 09:03:09 | ||
EUA | Eurasia Mining Plc | 1.525 | 0.00 | 0.00 % | 1.50 | 1.55 | 704,145 | 1.525 | 1.525 | 1.50 | 458,154 | 08:00:01 | |||
EZJ | Easyjet Plc | 512.00 | -9.80 | -1.88 % | 511.20 | 511.80 | 689,565 | 513.00 | 516.40 | 507.40 | 11,566 | 09:03:30 | |||
GAW | Games Workshop Group Plc | 9,865.00 | -135.00 | -1.35 % | 9,860.00 | 9,890.00 | 2,697 | 9,870.00 | 9,915.00 | 9,790.00 | 8 | 09:00:13 | |||
GGP | Greatland Gold Plc | 6.20 | 0.00 | 0.00 % | 6.10 | 6.30 | 930,880 | 6.20 | 6.20 | 6.095 | 500,000 | 08:00:06 | |||
GKP | Gulf Keystone Petroleum Ltd | 109.00 | -3.70 | -3.28 % | 108.40 | 109.40 | 633,421 | 114.00 | 114.00 | 107.90 | 1,095 | 09:02:17 | |||
GLEN | Glencore Plc | 470.45 | -11.20 | -2.33 % | 470.40 | 470.65 | 3,485,694 | 472.70 | 475.30 | 466.95 | 687 | 2 | 09:03:30 | ||
GSK | Gsk Plc | 1,615.50 | -28.00 | -1.70 % | 1,615.00 | 1,615.50 | 507,133 | 1,626.50 | 1,626.50 | 1,613.00 | 164 | 7 | 09:03:30 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 220,706 | 12.50 | 12.50 | 12.25 | 5,000 | 08:09:45 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.075 | -5.36 % | 1.30 | 1.35 | 11,391,956 | 1.40 | 1.40 | 1.325 | 23,254 | 08:40:23 | |||
HSBA | Hsbc Holdings Plc | 640.60 | -10.50 | -1.61 % | 640.50 | 640.70 | 3,141,486 | 642.50 | 642.50 | 639.00 | 138 | 09:03:30 | |||
HVO | Hvivo Plc | 28.00 | -0.25 | -0.88 % | 27.50 | 28.50 | 288,157 | 28.25 | 28.25 | 28.00 | 3,311 | 09:02:06 | |||
HZM | Horizonte Minerals Plc | 0.35 | -0.04 | -10.26 % | 0.30 | 0.40 | 8,075,527 | 0.40 | 0.40 | 0.35 | 1,750 | 08:48:28 | |||
IQE | Iqe Plc | 30.30 | -1.60 | -5.02 % | 30.25 | 30.50 | 1,562,462 | 31.80 | 31.80 | 30.00 | 2,500 | 09:02:40 | |||
JLP | Jubilee Metals Group Plc | 7.25 | 0.05 | 0.69 % | 7.10 | 7.40 | 283,497 | 7.40 | 7.40 | 7.25 | 580 | 08:47:10 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:42:27 | |||||
KEFI | Kefi Gold And Copper Plc | 0.576 | 0.00 | 0.00 % | 0.576 | 0.584 | 1,387,665 | 0.00 | 0.00 | 0.00 | 86,958 | 08:49:34 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 3,118 | 42.00 | 42.00 | 41.50 | 3,027 | 08:00:22 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 8,781,568 | 0.415 | 0.415 | 0.415 | 63,639 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.10 | -5.50 | -2.20 % | 244.00 | 244.20 | 2,421,700 | 245.60 | 246.00 | 243.90 | 584 | 09:03:29 | |||
LLOY | Lloyds Banking Group Plc | 50.02 | -1.14 | -2.23 % | 50.02 | 50.06 | 20,938,844 | 50.02 | 50.26 | 49.79 | 2,000 | 09:03:18 | |||
MKS | Marks And Spencer Group Plc | 247.50 | -6.70 | -2.64 % | 247.20 | 247.60 | 317,118 | 251.80 | 251.90 | 247.40 | 500 | 09:03:20 | |||
MNG | M&g Plc | 197.35 | -4.25 | -2.11 % | 197.35 | 197.55 | 2,013,125 | 199.45 | 199.70 | 197.30 | 50 | 09:03:20 | |||
MTRO | Metro Bank Holdings Plc | 32.15 | -0.25 | -0.77 % | 31.90 | 32.20 | 69,536 | 32.35 | 32.35 | 31.95 | 2,710 | 08:37:05 | |||
N91 | Ninety One Plc | 167.30 | -2.20 | -1.30 % | 167.00 | 167.40 | 79,595 | 165.50 | 167.30 | 165.40 | 50 | 3 | 09:03:29 | ||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 61,432 | 0.00 | 0.00 | 0.00 | 61,432 | 01:00:00 | |||
NG. | National Grid Plc | 1,015.00 | -10.00 | -0.98 % | 1,014.50 | 1,015.00 | 419,368 | 1,018.50 | 1,022.50 | 1,014.00 | 116 | 09:03:26 | |||
OBD | Oxford Biodynamics Plc | 8.83 | 0.00 | 0.00 % | 8.70 | 9.00 | 22,222 | 0.00 | 0.00 | 0.00 | 22,222 | 08:00:09 | |||
OPTI | Optibiotix Health Plc | 19.25 | 0.00 | 0.00 % | 19.00 | 19.50 | 19.25 | 19.25 | 19.25 | 08:00:00 | |||||
OXB | Oxford Biomedica Plc | 195.60 | -6.40 | -3.17 % | 195.00 | 196.80 | 41,694 | 204.00 | 204.00 | 193.60 | 90 | 08:52:59 | |||
PANR | Pantheon Resources Plc | 33.90 | -0.80 | -2.31 % | 33.50 | 33.90 | 609,598 | 35.10 | 35.10 | 33.25 | 25,000 | 09:00:21 | |||
PFC | Petrofac Limited | 22.30 | -1.10 | -4.70 % | 22.12 | 22.36 | 3,804,354 | 23.96 | 23.96 | 21.80 | 2,684 | 09:02:16 | |||
PHNX | Phoenix Group Holdings Plc | 492.20 | -16.30 | -3.21 % | 492.20 | 492.60 | 1,474,205 | 485.20 | 494.00 | 481.60 | 2 | 2 | 09:03:27 | ||
POLB | Poolbeg Pharma Plc | 9.75 | -0.20 | -2.01 % | 9.50 | 10.00 | 264,312 | 9.95 | 10.00 | 9.75 | 50,452 | 08:20:56 | |||
RCGH | Rc365 Holding Plc | 6.10 | 0.00 | 0.00 % | 5.90 | 6.30 | 6,993 | 6.10 | 6.10 | 6.10 | 324 | 08:00:27 | |||
RR. | Rolls-royce Holdings Plc | 400.10 | -6.70 | -1.65 % | 400.10 | 400.30 | 3,717,833 | 399.00 | 401.10 | 394.00 | 110 | 09:03:20 | |||
SCLP | Scancell Holdings Plc | 9.85 | 0.00 | 0.00 % | 9.70 | 10.00 | 5,020 | 9.75 | 9.85 | 9.75 | 5,020 | 1 | 08:00:44 | ||
SFOR | S4 Capital Plc | 56.35 | 0.65 | 1.17 % | 54.35 | 56.35 | 494,004 | 58.00 | 58.00 | 55.20 | 17,140 | 08:54:42 | |||
SHEL | Shell Plc | 2,857.50 | -32.00 | -1.11 % | 2,857.00 | 2,857.50 | 1,064,292 | 2,860.00 | 2,874.00 | 2,852.50 | 169 | 09:03:25 | |||
SOLG | Solgold Plc | 9.60 | -0.19 | -1.94 % | 9.55 | 9.66 | 1,361,639 | 9.61 | 9.79 | 9.45 | 17,505 | 09:02:00 | |||
SQZ | Serica Energy Plc | 201.40 | 1.00 | 0.50 % | 200.60 | 202.00 | 190,481 | 201.00 | 201.40 | 199.20 | 2,069 | 09:02:26 | |||
STX | Shield Therapeutics Plc | 1.525 | 0.00 | 0.00 % | 1.50 | 1.55 | 1,780,751 | 1.525 | 1.525 | 1.525 | 500,000 | 1 | 08:00:00 | ||
TERN | Tern Plc | 2.90 | 0.00 | 0.00 % | 2.80 | 3.00 | 454,463 | 2.90 | 2.90 | 2.90 | 12,500 | 08:00:00 | |||
THG | Thg Plc | 58.95 | -1.05 | -1.75 % | 58.80 | 59.20 | 1,148,922 | 59.00 | 60.30 | 58.40 | 33 | 09:01:56 | |||
TLW | Tullow Oil Plc | 36.44 | 0.30 | 0.83 % | 36.40 | 36.88 | 728,497 | 36.66 | 36.98 | 35.82 | 12,000 | 09:03:06 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 94.50 | 0.00 | 0.00 % | 92.00 | 97.00 | 94.50 | 94.50 | 94.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 282.60 | -3.70 | -1.29 % | 282.50 | 282.60 | 4,203,116 | 283.70 | 285.20 | 282.30 | 2 | 09:03:00 | |||
TW. | Taylor Wimpey Plc | 131.40 | -2.75 | -2.05 % | 131.30 | 131.45 | 717,420 | 131.60 | 132.35 | 130.95 | 2,000 | 09:03:31 | |||
TXP | Touchstone Exploration Inc | 43.25 | 0.00 | 0.00 % | 43.00 | 43.50 | 949 | 43.25 | 43.25 | 43.25 | 949 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.04 | -0.0025 | -5.88 % | 0.035 | 0.045 | 14,926,971 | 0.0425 | 0.0425 | 0.04 | 1,000,000 | 09:00:12 | |||
VAST | Vast Resources Plc | 0.43 | -0.005 | -1.15 % | 0.42 | 0.44 | 4,196,722 | 0.435 | 0.435 | 0.43 | 1,000,000 | 09:00:10 | |||
VRS | Versarien Plc | 0.1165 | 0.00 | 0.00 % | 0.112 | 0.12 | 659,775 | 0.00 | 0.00 | 0.00 | 656,694 | 08:39:11 | |||
XPP | Xp Power Limited | 1,084.00 | 0.00 | 0.00 % | 1,050.00 | 1,076.00 | 131 | 0.00 | 0.00 | 0.00 | 32 | 08:18:44 | |||
YU. | Yu Group Plc | 1,845.00 | -5.00 | -0.27 % | 1,840.00 | 1,850.00 | 7,310 | 1,850.00 | 1,850.00 | 1,845.00 | 60 | 08:28:02 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 497.01 | -3.22 | -0.64 % | 497.15 | 498.15 | 1,332 | 0.00 | 0.00 | 0.00 | 94 | 09:03:13 | |||
MSFT | Microsoft Corporation | 413.56 | -0.08 | -0.02 % | 413.64 | 413.75 | 1,274 | 0.00 | 0.00 | 0.00 | 16 | 2 | 09:02:55 | ||
TSLA | Tesla Inc | 159.85 | -1.63 | -1.01 % | 159.84 | 160.00 | 55,235 | 0.00 | 0.00 | 0.00 | 10 | 09:03:26 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 153.70 | 0.00 | 0.00 % | 0.00 | 0.00 | 10 | 0.00 | 0.00 | 0.00 | 1 | 09:02:30 | |||
MCD | McDonalds Corp | 266.23 | 0.00 | 0.00 % | 0.00 | 0.00 | 21 | 0.00 | 0.00 | 0.00 | 1 | 09:03:20 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000744 | 0.00000017 | 2.34 % | 0.00000742 | 0.00000744 | 4,584,864.66 | 0.00000727 | 0.00000751 | 0.00000721 | 113.20 | 09:18:29 | Real-time | ||
BTCUSD | Bitcoin | 63,381.02 | -42.90 | -0.07 % | 63,379.85 | 63,381.99 | 5,933.71 | 63,411.35 | 63,932.56 | 61,714.56 | 0.06 | 09:18:26 | Real-time | ||
ETHUSD | Ethereum | 3,094.54 | -5.77 | -0.19 % | 3,094.16 | 3,094.17 | 40,382.05 | 3,098.89 | 3,128.28 | 2,990.00 | 0.65 | 09:18:23 | Real-time | ||
XRPBTC | Ripple | 0.00000785 | 0.00000002 | 0.26 % | 0.00000785 | 0.00000787 | 18,005,126.30 | 0.00000785 | 0.00000788 | 0.00000770 | 242.00 | 09:18:28 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions