We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,724.48 | -126.33 | -0.71 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,626.90 | 14:30:01 | |||||
UKX | FTSE 100 Index | 7,834.02 | -43.03 | -0.55 % | 0.00 | 0.00 | 7,877.05 | 7,877.05 | 7,809.68 | 14:29:58 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06719 | 0.0028 | 0.26 % | 1.06717 | 1.0672 | 1.06417 | 1.06745 | 1.06271 | 14:30:01 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2464 | 0.0028 | 0.22 % | 1.24638 | 1.24642 | 1.24342 | 1.24652 | 1.2403 | 14:30:03 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.04 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 14:29:38 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | - | Real-time | ||||
MARU | Marula Mining Plc | 8.875 | 0.125 | 1.43 % | 8.50 | 9.25 | 697,999 | 8.75 | 9.2525 | 8.55 | 46,286 | 1 | 13:58:06 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 2,902 | 5.00 | 5.00 | 4.00 | 2,902 | 10:01:27 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.05 | 2.25 | 2.82 % | 82.00 | 82.35 | 611,728 | 80.00 | 83.40 | 80.00 | 3,000 | 8 | 14:18:54 | ||
AAL | Anglo American Plc | 2,164.50 | -17.50 | -0.80 % | 2,163.50 | 2,164.50 | 1,789,472 | 2,158.50 | 2,181.00 | 2,138.50 | 200 | 1 | 14:29:54 | ||
AGL | Angle Plc | 12.00 | 0.25 | 2.13 % | 11.50 | 12.50 | 1,088,031 | 11.75 | 12.00 | 11.25 | 400 | 13:22:59 | |||
ALTN | Altyngold Plc | 133.00 | 3.50 | 2.70 % | 124.00 | 133.00 | 12,593 | 133.00 | 133.00 | 133.00 | 167 | 11:54:14 | |||
ASC | Asos Plc | 353.00 | -5.40 | -1.51 % | 352.40 | 353.60 | 97,664 | 350.00 | 356.20 | 347.60 | 371 | 1 | 14:19:57 | ||
AV. | Aviva Plc | 455.90 | -1.30 | -0.28 % | 455.90 | 456.00 | 2,358,362 | 455.00 | 457.10 | 453.10 | 793 | 6 | 14:29:56 | ||
AVCT | Avacta Group Plc | 47.00 | -1.00 | -2.08 % | 46.50 | 47.50 | 2,424,346 | 47.75 | 47.75 | 45.75 | 21,162 | 12:09:13 | |||
BA. | Bae Systems Plc | 1,296.50 | 9.50 | 0.74 % | 1,296.50 | 1,297.00 | 2,859,798 | 1,286.50 | 1,303.00 | 1,281.00 | 662 | 14:29:59 | |||
BARC | Barclays Plc | 184.02 | 0.04 | 0.02 % | 184.02 | 184.08 | 19,023,856 | 182.28 | 184.56 | 181.50 | 158 | 13 | 14:29:59 | ||
BATS | British American Tobacco Plc | 2,283.00 | -10.00 | -0.44 % | 2,283.00 | 2,285.00 | 1,640,202 | 2,301.00 | 2,311.00 | 2,281.00 | 174 | 3 | 14:29:59 | ||
BDEV | Barratt Developments Plc | 441.20 | -5.10 | -1.14 % | 441.10 | 441.30 | 1,084,881 | 442.40 | 446.00 | 438.10 | 5 | 18 | 14:29:22 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 33.56 | -0.16 | -0.47 % | 33.40 | 33.66 | 1,669,090 | 33.00 | 34.10 | 33.00 | 2,269 | 14:29:59 | |||
BP. | Bp Plc | 510.10 | -2.30 | -0.45 % | 510.00 | 510.20 | 13,722,823 | 510.80 | 514.30 | 504.60 | 381 | 14:29:59 | |||
BT.A | Bt Group Plc | 104.45 | -0.25 | -0.24 % | 104.45 | 104.55 | 4,353,601 | 104.30 | 105.65 | 103.50 | 5,165 | 14:29:59 | |||
CNA | Centrica Plc | 130.55 | -0.20 | -0.15 % | 130.50 | 130.60 | 12,580,139 | 130.40 | 131.45 | 128.65 | 2,959 | 14:29:59 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 278,387 | 0.15 | 0.15 | 0.145 | 250,000 | 08:00:04 | |||
CPI | Capita Plc | 12.78 | -0.52 | -3.91 % | 12.72 | 12.78 | 5,577,723 | 13.30 | 13.30 | 12.76 | 5,000 | 14:28:02 | |||
DEC | Diversified Energy Company Plc | 1,078.00 | -16.00 | -1.46 % | 1,077.00 | 1,080.00 | 82,924 | 1,091.00 | 1,101.00 | 1,061.00 | 45 | 1 | 14:29:47 | ||
DGE | Diageo Plc | 2,794.50 | -28.50 | -1.01 % | 2,794.00 | 2,795.00 | 1,467,369 | 2,812.00 | 2,821.50 | 2,790.50 | 400 | 14:29:59 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 51,236 | 4.95 | 4.95 | 4.85 | 25,000 | 08:00:04 | |||
EEE | Empire Metals Limited | 8.00 | 0.30 | 3.90 % | 7.80 | 8.20 | 2,523,049 | 7.65 | 8.15 | 7.65 | 3,620 | 09:26:48 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.518 | 238,000 | 0.00 | 0.00 | 0.00 | 225,000 | 12:30:31 | |||
ENET | Ethernity Networks Ltd | 0.925 | 0.05 | 5.71 % | 0.90 | 0.95 | 30,834,525 | 0.875 | 1.05 | 0.875 | 109,002 | 5 | 11:00:03 | ||
ENQ | Enquest Plc | 15.38 | -0.66 | -4.11 % | 15.38 | 15.48 | 3,348,098 | 16.04 | 16.04 | 15.36 | 2,576 | 14:24:20 | |||
ENT | Entain Plc | 824.60 | 0.40 | 0.05 % | 824.60 | 825.00 | 427,654 | 816.40 | 826.40 | 816.40 | 9 | 14:29:27 | |||
EUA | Eurasia Mining Plc | 1.475 | -0.025 | -1.67 % | 1.45 | 1.50 | 5,797,674 | 1.50 | 1.50 | 1.45 | 22,000 | 11:26:37 | |||
EZJ | Easyjet Plc | 531.40 | 1.40 | 0.26 % | 531.20 | 531.80 | 1,477,752 | 526.60 | 532.20 | 514.60 | 286 | 3 | 14:29:49 | ||
GAW | Games Workshop Group Plc | 9,490.00 | -105.00 | -1.09 % | 9,485.00 | 9,500.00 | 73,189 | 9,520.00 | 9,565.00 | 9,410.00 | 31 | 14:25:02 | |||
GGP | Greatland Gold Plc | 6.15 | 0.10 | 1.65 % | 6.00 | 6.30 | 6,355,055 | 6.10 | 6.15 | 6.05 | 2,000 | 13:46:12 | |||
GKP | Gulf Keystone Petroleum Ltd | 109.70 | -1.40 | -1.26 % | 109.00 | 109.70 | 810,320 | 111.10 | 112.50 | 106.80 | 515 | 14:29:03 | |||
GLEN | Glencore Plc | 473.60 | -1.40 | -0.29 % | 473.50 | 473.65 | 10,364,527 | 473.80 | 478.40 | 467.90 | 1,755 | 14:30:00 | |||
GSK | Gsk Plc | 1,581.00 | -2.50 | -0.16 % | 1,580.50 | 1,581.00 | 1,061,743 | 1,579.50 | 1,588.50 | 1,575.00 | 100 | 14:30:00 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 562,195 | 12.75 | 12.75 | 12.75 | 2,312 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.075 | 5.88 % | 1.30 | 1.40 | 60,473,129 | 1.275 | 1.45 | 1.275 | 150,000 | 14:10:52 | |||
HSBA | Hsbc Holdings Plc | 639.20 | -5.40 | -0.84 % | 639.00 | 639.20 | 8,019,812 | 635.50 | 639.90 | 633.80 | 149 | 1 | 14:30:00 | ||
HVO | Hvivo Plc | 26.50 | -0.75 | -2.75 % | 26.00 | 27.00 | 2,479,556 | 27.25 | 27.25 | 26.25 | 2,957 | 10:18:10 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 2,564,469 | 0.425 | 0.425 | 0.425 | 25,548 | 07:30:07 | |||
IQE | Iqe Plc | 28.90 | -0.80 | -2.69 % | 28.75 | 28.95 | 2,557,886 | 29.70 | 29.70 | 28.50 | 34,582 | 14:15:56 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.05 | -0.73 % | 6.70 | 6.90 | 2,652,753 | 6.85 | 6.85 | 6.75 | 50,000 | 12:36:42 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 41,655 | 2.75 | 2.75 | 2.75 | 5,055 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.552 | 0.012 | 2.22 % | 0.554 | 0.568 | 23,778,200 | 0.54 | 0.56 | 0.54 | 2,416,667 | 11:39:55 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 51,550 | 41.50 | 41.50 | 41.00 | 19,700 | 08:00:12 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 14,317,899 | 0.415 | 0.415 | 0.415 | 238,208 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 243.60 | -1.40 | -0.57 % | 243.50 | 243.70 | 4,651,817 | 243.50 | 244.20 | 241.80 | 815 | 14:29:56 | |||
LLOY | Lloyds Banking Group Plc | 50.58 | -0.42 | -0.82 % | 50.56 | 50.60 | 51,342,694 | 50.70 | 50.82 | 50.20 | 5,228 | 4 | 14:30:00 | ||
MKS | Marks And Spencer Group Plc | 243.90 | -6.30 | -2.52 % | 243.80 | 244.00 | 1,723,898 | 246.80 | 249.50 | 243.10 | 168 | 14:29:19 | |||
MNG | M&g Plc | 198.20 | -0.95 | -0.48 % | 198.15 | 198.30 | 1,713,380 | 197.60 | 198.90 | 197.35 | 2,100 | 2 | 14:30:01 | ||
MTRO | Metro Bank Holdings Plc | 31.30 | 0.05 | 0.16 % | 31.30 | 31.50 | 226,183 | 32.55 | 32.55 | 31.20 | 3,457 | 14:28:55 | |||
N91 | Ninety One Plc | 165.40 | -0.40 | -0.24 % | 165.20 | 165.50 | 189,864 | 158.00 | 165.90 | 158.00 | 498 | 14:23:50 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 48,700 | 0.00 | 0.00 | 0.00 | 25,622 | 01:00:00 | |||
NG. | National Grid Plc | 1,035.50 | 5.50 | 0.53 % | 1,035.00 | 1,035.50 | 2,326,474 | 1,034.50 | 1,040.50 | 1,028.00 | 50 | 1 | 14:30:03 | ||
OBD | Oxford Biodynamics Plc | 8.82 | -0.47 | -5.06 % | 8.80 | 9.18 | 663,168 | 8.82 | 8.82 | 8.82 | 9,699 | 12:20:18 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 31,591 | 18.00 | 18.00 | 18.00 | 3,868 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 206.00 | 1.00 | 0.49 % | 203.50 | 204.50 | 130,924 | 202.00 | 208.00 | 200.00 | 475 | 14:19:29 | |||
PANR | Pantheon Resources Plc | 31.35 | -1.10 | -3.39 % | 31.25 | 31.65 | 2,835,324 | 33.00 | 33.00 | 30.75 | 8,000 | 14:30:02 | |||
PFC | Petrofac Limited | 23.18 | -0.04 | -0.17 % | 22.90 | 23.40 | 1,951,331 | 23.10 | 23.50 | 23.00 | 874 | 14:26:05 | |||
PHNX | Phoenix Group Holdings Plc | 475.60 | -3.80 | -0.79 % | 475.40 | 475.80 | 1,261,298 | 477.00 | 478.80 | 475.00 | 389 | 2 | 14:30:00 | ||
POLB | Poolbeg Pharma Plc | 10.65 | 0.30 | 2.90 % | 10.50 | 10.80 | 988,045 | 10.35 | 10.90 | 10.35 | 42,673 | 10:34:10 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 80,624 | 5.75 | 5.75 | 5.75 | 89 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 395.70 | -6.80 | -1.69 % | 395.60 | 395.80 | 11,680,452 | 398.40 | 398.90 | 392.00 | 1 | 14:29:45 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.05 | 0.52 % | 9.40 | 9.80 | 138,250 | 9.55 | 9.60 | 9.55 | 106 | 08:30:57 | |||
SFOR | S4 Capital Plc | 55.20 | 0.20 | 0.36 % | 54.40 | 55.20 | 346,264 | 55.95 | 55.95 | 54.30 | 811 | 13:46:43 | |||
SHEL | Shell Plc | 2,815.50 | -26.00 | -0.92 % | 2,815.50 | 2,816.50 | 3,484,064 | 2,837.00 | 2,841.00 | 2,755.00 | 496 | 14:30:02 | |||
SOLG | Solgold Plc | 9.62 | -0.08 | -0.82 % | 9.63 | 9.68 | 3,198,284 | 9.65 | 9.75 | 9.52 | 40,000 | 14:02:06 | |||
SQZ | Serica Energy Plc | 191.40 | -2.10 | -1.09 % | 190.80 | 191.60 | 471,418 | 196.20 | 197.00 | 189.00 | 545 | 14:30:01 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 886,400 | 1.475 | 1.475 | 1.475 | 341,024 | 08:00:00 | |||
TERN | Tern Plc | 2.70 | 0.05 | 1.89 % | 2.60 | 2.80 | 746,057 | 2.65 | 2.70 | 2.65 | 7,500 | 09:50:24 | |||
THG | Thg Plc | 59.75 | -1.05 | -1.73 % | 59.65 | 59.90 | 315,036 | 59.20 | 60.45 | 59.10 | 16,627 | 14:27:02 | |||
TLW | Tullow Oil Plc | 35.66 | -0.56 | -1.55 % | 35.48 | 35.66 | 942,954 | 36.00 | 36.04 | 35.00 | 2,663 | 14:30:01 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 5,848 | 4.60 | 4.60 | 4.60 | 5,240 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 280.00 | -2.70 | -0.96 % | 279.90 | 280.10 | 2,893,882 | 281.40 | 281.40 | 279.30 | 4,680 | 2 | 14:30:00 | ||
TW. | Taylor Wimpey Plc | 129.65 | -2.25 | -1.71 % | 129.60 | 129.70 | 2,862,788 | 130.60 | 131.45 | 129.65 | 1,245 | 14:30:02 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 22,266 | 43.50 | 43.50 | 43.50 | 1,117 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 7,615,167 | 0.0375 | 0.0375 | 0.0375 | 1,612,903 | 3 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 6,666,203 | 0.415 | 0.415 | 0.415 | 21,787 | 07:36:40 | |||
VRS | Versarien Plc | 0.10 | -0.011 | -9.91 % | 0.10 | 0.105 | 19,192,475 | 0.1075 | 0.1075 | 0.10 | 2,875,249 | 13:10:17 | |||
XPP | Xp Power Limited | 1,052.00 | -8.00 | -0.75 % | 1,048.00 | 1,056.00 | 12,899 | 1,060.00 | 1,060.00 | 1,042.00 | 96 | 14:27:50 | |||
YU. | Yu Group Plc | 1,935.00 | 45.00 | 2.38 % | 1,920.00 | 1,950.00 | 32,318 | 1,890.00 | 1,935.00 | 1,890.00 | 120 | 1 | 11:11:31 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 501.90 | 0.10 | 0.02 % | 501.17 | 501.76 | 366,653 | 0.00 | 0.00 | 0.00 | 3 | 14:29:51 | |||
MSFT | Microsoft Corporation | 404.04 | -0.23 | -0.06 % | 404.02 | 404.27 | 317,841 | 0.00 | 0.00 | 0.00 | 100 | 14:29:55 | |||
TSLA | Tesla Inc | 148.89 | -1.04 | -0.69 % | 148.89 | 148.97 | 3,914,161 | 0.00 | 0.00 | 0.00 | 1 | 14:29:58 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 153.23 | 0.29 | 0.19 % | 0.00 | 0.00 | 305,265 | 153.33 | 153.45 | 153.22 | 18 | 14:30:03 | |||
MCD | McDonalds Corp | 270.85 | -0.13 | -0.05 % | 0.00 | 0.00 | 4,146 | 0.00 | 0.00 | 0.00 | 1 | 14:28:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000732 | 0.00000010 | 1.39 % | 0.00000731 | 0.00000733 | 6,932,313.81 | 0.00000722 | 0.00000734 | 0.00000704 | 26.00 | 14:44:57 | Real-time | ||
BTCUSD | Bitcoin | 64,965.13 | 1,437.23 | 2.26 % | 64,956.97 | 64,965.87 | 18,095.01 | 63,342.52 | 65,498.99 | 59,573.32 | 0.00 | 14:45:01 | Real-time | ||
ETHUSD | Ethereum | 3,102.25 | 36.40 | 1.19 % | 3,102.14 | 3,102.25 | 102,131.57 | 3,060.61 | 3,128.99 | 2,865.71 | 0.52 | 14:44:55 | Real-time | ||
XRPBTC | Ripple | 0.00000772 | -0.00000020 | -2.53 % | 0.00000771 | 0.00000772 | 34,213,474.11 | 0.00000792 | 0.00000793 | 0.00000765 | 3,680.78 | 14:44:58 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions