We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,208.21 | 65.63 | 0.36 % | 0.00 | 0.00 | 18,140.19 | 18,218.21 | 18,129.57 | 08:56:44 | |||||
| UKX | FTSE 100 Index | 8,081.42 | 36.61 | 0.46 % | 0.00 | 0.00 | 8,044.81 | 8,083.92 | 8,044.77 | 08:56:46 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.06885 | -0.0015 | -0.14 % | 1.06883 | 1.06886 | 1.07025 | 1.07105 | 1.06851 | 08:56:43 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24321 | -0.0021 | -0.17 % | 1.24318 | 1.24322 | 1.2454 | 1.2459 | 1.2427 | 08:56:43 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.10 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:56:40 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:49 | Real-time | ||||
| MARU | Marula Mining Plc | 9.27 | 0.27 | 3.00 % | 9.00 | 9.50 | 261,528 | 9.125 | 9.27 | 9.0511 | 1,021 | 08:53:34 | Real-time | ||
| PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:49 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 81.70 | 0.15 | 0.18 % | 81.55 | 82.15 | 274,493 | 81.00 | 81.80 | 81.00 | 687 | 08:56:14 | |||
| AAL | Anglo American Plc | 2,144.50 | 33.50 | 1.59 % | 2,144.00 | 2,145.00 | 325,621 | 2,155.00 | 2,162.50 | 2,132.50 | 1,384 | 08:56:25 | |||
| AGL | Angle Plc | 15.00 | 2.75 | 22.45 % | 14.50 | 15.50 | 3,766,263 | 14.75 | 17.35 | 14.75 | 25,000 | 3 | 08:47:23 | ||
| ALTN | Altyngold Plc | 128.00 | 0.00 | 0.00 % | 121.00 | 129.00 | 100 | 0.00 | 0.00 | 0.00 | 100 | 08:36:20 | |||
| ASC | Asos Plc | 365.80 | 7.60 | 2.12 % | 356.00 | 360.20 | 75,608 | 357.40 | 365.80 | 350.20 | 1 | 08:48:13 | |||
| AV. | Aviva Plc | 468.70 | -2.00 | -0.42 % | 468.50 | 468.80 | 627,370 | 465.70 | 469.80 | 465.70 | 500 | 1 | 08:56:32 | ||
| AVCT | Avacta Group Plc | 43.25 | -1.25 | -2.81 % | 43.00 | 43.50 | 501,250 | 44.75 | 44.75 | 43.25 | 6,614 | 08:47:50 | |||
| BA. | Bae Systems Plc | 1,368.00 | 28.00 | 2.09 % | 1,367.50 | 1,368.50 | 690,854 | 1,347.00 | 1,369.00 | 1,345.00 | 14 | 08:55:59 | |||
| BARC | Barclays Plc | 190.96 | -1.28 | -0.67 % | 190.92 | 190.96 | 4,006,491 | 192.56 | 192.68 | 190.84 | 306 | 3 | 08:56:44 | ||
| BATS | British American Tobacco Plc | 2,363.00 | 3.00 | 0.13 % | 2,363.00 | 2,364.00 | 190,417 | 2,368.00 | 2,373.00 | 2,361.00 | 2 | 5 | 08:56:32 | ||
| BDEV | Barratt Developments Plc | 454.40 | -2.70 | -0.59 % | 454.10 | 454.30 | 435,549 | 458.30 | 458.30 | 454.20 | 500 | 1 | 08:56:28 | ||
| BIRD | Blackbird Plc | 5.45 | 0.00 | 0.00 % | 5.20 | 5.70 | 5.45 | 5.45 | 5.45 | 1 | 01:00:00 | ||||
| BOO | Boohoo Group Plc | 34.10 | -0.20 | -0.58 % | 33.84 | 34.18 | 810,081 | 33.00 | 34.78 | 33.00 | 200 | 08:56:43 | |||
| BP. | Bp Plc | 528.90 | 5.80 | 1.11 % | 528.90 | 529.00 | 2,422,032 | 529.20 | 531.20 | 528.20 | 517 | 08:56:43 | |||
| BT.A | Bt Group Plc | 106.10 | -0.90 | -0.84 % | 106.05 | 106.15 | 1,156,784 | 106.95 | 107.05 | 105.40 | 1,806 | 08:56:23 | |||
| CNA | Centrica Plc | 133.10 | -0.20 | -0.15 % | 133.05 | 133.15 | 663,454 | 133.15 | 133.75 | 132.50 | 1,220 | 08:55:58 | |||
| CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 0.1375 | 0.1375 | 0.1375 | 08:00:14 | |||||
| CPI | Capita Plc | 13.72 | 0.26 | 1.93 % | 13.50 | 13.62 | 659,700 | 13.78 | 13.94 | 13.58 | 3,982 | 08:53:22 | |||
| DEC | Diversified Energy Company Plc | 1,082.00 | 1.00 | 0.09 % | 1,082.00 | 1,084.00 | 63,252 | 1,085.00 | 1,085.00 | 1,072.00 | 2 | 1 | 08:56:23 | ||
| DGE | Diageo Plc | 2,828.00 | 9.00 | 0.32 % | 2,827.50 | 2,828.50 | 93,816 | 2,818.50 | 2,833.50 | 2,817.00 | 147 | 08:55:41 | |||
| EDEN | Eden Research Plc | 4.60 | 0.00 | 0.00 % | 4.50 | 4.70 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 7.60 | 0.05 | 0.66 % | 7.40 | 7.80 | 725,206 | 7.55 | 7.60 | 7.55 | 142,323 | 08:29:38 | |||
| EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 2,535 | 0.00 | 0.00 | 0.00 | 1,926 | 08:36:14 | |||
| ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 618,453 | 0.85 | 0.85 | 0.85 | 47,000 | 07:46:26 | |||
| ENQ | Enquest Plc | 16.00 | 0.36 | 2.30 % | 15.86 | 16.10 | 416,418 | 16.12 | 16.12 | 15.96 | 8,500 | 08:55:54 | |||
| ENT | Entain Plc | 848.80 | 2.00 | 0.24 % | 848.40 | 849.20 | 49,909 | 848.00 | 850.40 | 839.00 | 135 | 08:56:50 | |||
| EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,126,225 | 1.50 | 1.50 | 1.45 | 545,260 | 08:00:19 | |||
| EZJ | Easyjet Plc | 543.20 | -1.80 | -0.33 % | 543.00 | 543.80 | 165,441 | 550.20 | 550.20 | 541.60 | 5 | 2 | 08:54:50 | ||
| GAW | Games Workshop Group Plc | 9,720.00 | -35.00 | -0.36 % | 9,710.00 | 9,735.00 | 1,362 | 9,770.00 | 9,770.00 | 9,720.00 | 13 | 08:50:19 | |||
| GGP | Greatland Gold Plc | 5.85 | -0.05 | -0.85 % | 5.80 | 5.90 | 1,057,312 | 5.95 | 5.95 | 5.85 | 50,000 | 08:32:02 | |||
| GKP | Gulf Keystone Petroleum Ltd | 113.70 | 0.70 | 0.62 % | 111.00 | 112.70 | 57,670 | 113.30 | 113.70 | 111.90 | 80 | 08:53:09 | |||
| GLEN | Glencore Plc | 476.70 | 8.20 | 1.75 % | 476.55 | 476.75 | 2,431,385 | 475.00 | 478.00 | 474.55 | 51,500 | 08:56:50 | |||
| GSK | Gsk Plc | 1,657.00 | 6.00 | 0.36 % | 1,657.00 | 1,657.50 | 219,618 | 1,656.50 | 1,661.50 | 1,652.00 | 2,000 | 3 | 08:56:40 | ||
| HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 8,591 | 12.75 | 12.75 | 12.75 | 4,630 | 08:00:00 | |||
| HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 5,262,754 | 1.325 | 1.325 | 1.325 | 40,012 | 07:40:09 | |||
| HSBA | Hsbc Holdings Plc | 664.90 | -2.80 | -0.42 % | 664.90 | 665.00 | 3,353,204 | 666.50 | 668.40 | 664.00 | 800 | 08:56:43 | |||
| HVO | Hvivo Plc | 28.25 | 0.00 | 0.00 % | 28.00 | 28.50 | 78,508 | 28.25 | 28.25 | 28.25 | 7,001 | 08:00:01 | |||
| HZM | Horizonte Minerals Plc | 0.475 | -0.025 | -5.00 % | 0.45 | 0.50 | 2,147,937 | 0.50 | 0.50 | 0.475 | 19,903 | 08:01:33 | |||
| IQE | Iqe Plc | 26.80 | -0.55 | -2.01 % | 26.55 | 26.95 | 757,383 | 27.40 | 27.40 | 26.80 | 10,000 | 08:55:05 | |||
| JLP | Jubilee Metals Group Plc | 6.80 | 0.00 | 0.00 % | 6.70 | 6.90 | 20,358 | 6.80 | 6.80 | 6.80 | 2,500 | 07:49:08 | |||
| KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:41 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.56 | 0.01 | 1.82 % | 0.55 | 0.586 | 748,770 | 0.56 | 0.56 | 0.56 | 178,571 | 08:35:39 | |||
| KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 6,818 | 42.00 | 43.00 | 42.00 | 6,818 | 08:00:20 | |||
| KOD | Kodal Minerals Plc | 0.465 | 0.01 | 2.20 % | 0.45 | 0.48 | 15,028,140 | 0.455 | 0.465 | 0.455 | 243,210 | 08:38:48 | |||
| LGEN | Legal & General Group Plc | 251.70 | -1.40 | -0.55 % | 251.60 | 251.80 | 1,993,260 | 253.50 | 254.20 | 251.00 | 604 | 08:56:39 | |||
| LLOY | Lloyds Banking Group Plc | 50.46 | -0.88 | -1.71 % | 50.44 | 50.46 | 38,486,158 | 50.26 | 50.66 | 49.62 | 7 | 16 | 08:55:39 | ||
| MKS | Marks And Spencer Group Plc | 260.70 | -2.20 | -0.84 % | 260.70 | 260.90 | 193,553 | 262.10 | 262.30 | 260.50 | 840 | 08:55:55 | |||
| MNG | M&g Plc | 201.40 | -0.10 | -0.05 % | 201.30 | 201.50 | 202,962 | 201.90 | 202.30 | 201.00 | 483 | 08:56:24 | |||
| MTRO | Metro Bank Holdings Plc | 33.50 | 0.45 | 1.36 % | 32.95 | 33.40 | 156,178 | 33.50 | 33.50 | 33.50 | 4 | 08:36:15 | |||
| N91 | Ninety One Plc | 166.80 | 0.00 | 0.00 % | 166.10 | 166.80 | 660 | 0.00 | 0.00 | 0.00 | 500 | 08:47:19 | |||
| NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| NG. | National Grid Plc | 1,052.50 | -7.00 | -0.66 % | 1,052.00 | 1,053.00 | 345,519 | 1,060.00 | 1,060.00 | 1,050.00 | 349 | 08:56:28 | |||
| OBD | Oxford Biodynamics Plc | 9.09 | 0.00 | 0.00 % | 8.60 | 9.48 | 30,824 | 0.00 | 0.00 | 0.00 | 15,000 | 08:35:38 | |||
| OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 205 | 17.75 | 17.75 | 17.75 | 150 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 220.00 | 5.00 | 2.33 % | 218.50 | 220.50 | 5,763 | 218.00 | 220.00 | 218.00 | 113 | 08:51:40 | |||
| PANR | Pantheon Resources Plc | 33.80 | 0.60 | 1.81 % | 33.70 | 34.00 | 768,520 | 33.20 | 33.80 | 32.35 | 2,330 | 1 | 08:56:41 | ||
| PFC | Petrofac Limited | 25.00 | 0.00 | 0.00 % | 24.70 | 25.20 | 365,875 | 24.46 | 25.00 | 24.46 | 1,362 | 08:56:47 | |||
| PHNX | Phoenix Group Holdings Plc | 489.00 | -3.00 | -0.61 % | 489.00 | 489.40 | 192,294 | 492.80 | 495.20 | 488.60 | 1 | 08:56:30 | |||
| POLB | Poolbeg Pharma Plc | 10.55 | 0.00 | 0.00 % | 10.40 | 10.70 | 5,369 | 10.55 | 10.55 | 10.55 | 1,284 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 4.75 | -0.145 | -2.96 % | 4.50 | 5.00 | 15,721 | 4.75 | 4.75 | 4.75 | 46 | 08:00:29 | |||
| RR. | Rolls-royce Holdings Plc | 421.20 | 4.00 | 0.96 % | 421.00 | 421.30 | 2,041,555 | 417.20 | 422.90 | 416.90 | 7 | 08:56:41 | |||
| SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 12,096 | 9.60 | 9.60 | 9.60 | 10,000 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 55.85 | -0.30 | -0.53 % | 55.35 | 57.05 | 95,552 | 56.10 | 56.90 | 55.85 | 4,000 | 08:18:51 | |||
| SHEL | Shell Plc | 2,910.50 | 15.50 | 0.54 % | 2,910.00 | 2,911.00 | 598,922 | 2,912.00 | 2,921.50 | 2,904.50 | 202 | 08:56:50 | |||
| SOLG | Solgold Plc | 8.88 | -0.02 | -0.22 % | 8.87 | 8.95 | 705,731 | 8.92 | 9.00 | 8.88 | 571 | 08:36:36 | |||
| SQZ | Serica Energy Plc | 204.40 | 10.60 | 5.47 % | 202.40 | 204.20 | 1,188,240 | 200.00 | 206.80 | 195.00 | 1,297 | 7 | 08:56:51 | ||
| STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 576,046 | 1.425 | 1.425 | 1.425 | 7,500 | 08:00:00 | |||
| TERN | Tern Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 480,310 | 2.85 | 2.85 | 2.80 | 72,677 | 08:08:13 | |||
| THG | Thg Plc | 64.40 | -0.60 | -0.92 % | 64.25 | 64.60 | 605,456 | 63.90 | 64.50 | 63.20 | 9,571 | 08:52:55 | |||
| TLW | Tullow Oil Plc | 34.12 | -0.48 | -1.39 % | 34.44 | 35.88 | 77,340 | 34.12 | 34.12 | 34.12 | 16,577 | 08:08:53 | |||
| TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 49,100 | 4.75 | 4.75 | 4.75 | 49,100 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 2,096 | 95.00 | 95.00 | 95.00 | 2,096 | 08:00:00 | |||
| TSCO | Tesco Plc | 292.50 | -0.50 | -0.17 % | 292.40 | 292.60 | 534,840 | 292.80 | 293.70 | 292.00 | 220 | 1 | 08:55:29 | ||
| TW. | Taylor Wimpey Plc | 132.60 | -1.25 | -0.93 % | 132.55 | 132.65 | 374,851 | 134.05 | 134.05 | 132.60 | 665 | 08:56:30 | |||
| TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 550 | 43.50 | 43.50 | 43.50 | 550 | 07:48:41 | |||
| UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 7,108,542 | 0.0325 | 0.0325 | 0.0325 | 57,551 | 07:48:41 | |||
| VAST | Vast Resources Plc | 0.43 | 0.00 | 0.00 % | 0.41 | 0.45 | 4,249,029 | 0.43 | 0.43 | 0.43 | 1,170,025 | 08:00:00 | |||
| VRS | Versarien Plc | 0.11 | 0.00375 | 3.53 % | 0.1025 | 0.1095 | 1,683,189 | 0.11 | 0.11 | 0.11 | 90,145 | 08:55:05 | |||
| XPP | Xp Power Limited | 1,044.00 | 8.00 | 0.77 % | 1,034.00 | 1,044.00 | 1,250 | 1,038.00 | 1,044.00 | 1,038.00 | 800 | 08:44:56 | |||
| YU. | Yu Group Plc | 1,835.00 | -100.00 | -5.17 % | 1,800.00 | 1,870.00 | 15,898 | 1,925.00 | 1,925.00 | 1,835.00 | 1,677 | 1 | 08:36:53 | ||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 496.10 | 0.00 | 0.00 % | 499.39 | 499.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| MSFT | Microsoft Corporation | 407.57 | 0.00 | 0.00 % | 407.57 | 407.64 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TSLA | Tesla Inc | 144.68 | 0.00 | 0.00 % | 156.45 | 156.57 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 162.62 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| MCD | McDonalds Corp | 276.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000756 | 0.00000004 | 0.53 % | 0.00000747 | 0.00000757 | 3,700,815.12 | 0.00000752 | 0.00000763 | 0.00000749 | 10.69 | 09:11:42 | Real-time | ||
| BTCUSD | Bitcoin | 66,619.26 | 208.70 | 0.31 % | 66,619.25 | 66,619.26 | 1,905.23 | 66,560.41 | 67,077.97 | 66,446.68 | 0.00 | 09:11:44 | Real-time | ||
| ETHUSD | Ethereum | 3,253.18 | 32.71 | 1.02 % | 3,253.18 | 3,253.19 | 17,185.41 | 3,222.54 | 3,275.00 | 3,210.37 | 0.05 | 09:11:46 | Real-time | ||
| XRPBTC | Ripple | 0.00000826 | 0.00000005 | 0.61 % | 0.00000826 | 0.00000836 | 10,098,529.96 | 0.00000821 | 0.00000827 | 0.00000813 | 59.65 | 09:10:24 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
