We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,753.21 | -33.78 | -0.19 % | 0.00 | 0.00 | 17,775.41 | 17,839.55 | 17,748.98 | 13:14:50 | |||||
UKX | FTSE 100 Index | 7,861.25 | 13.26 | 0.17 % | 0.00 | 0.00 | 7,847.99 | 7,898.77 | 7,847.44 | 13:14:46 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06765 | 0.0007 | 0.07 % | 1.06762 | 1.06768 | 1.06696 | 1.06915 | 1.06695 | 13:14:47 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2467 | 0.0014 | 0.11 % | 1.24668 | 1.24672 | 1.24538 | 1.2485 | 1.2462 | 13:14:50 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.00 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 13:14:31 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:46 | Real-time | ||||
MARU | Marula Mining PLC | 9.445 | 0.57 | 6.42 % | 9.00 | 9.50 | 25,501 | 8.875 | 9.445 | 8.875 | 2,610 | 13:20:31 | Real-time | ||
PBX | ProBiotix Health Plc | 5.40 | 0.15 | 2.86 % | 4.00 | 6.00 | 127,503 | 5.25 | 5.40 | 4.13 | 27,503 | 09:19:58 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 79.40 | -0.60 | -0.75 % | 79.00 | 79.50 | 258,719 | 80.00 | 80.55 | 78.00 | 1 | 13:14:21 | |||
AAL | Anglo American Plc | 2,175.00 | 6.50 | 0.30 % | 2,174.50 | 2,175.00 | 1,204,483 | 2,184.50 | 2,200.50 | 2,158.50 | 78 | 13:14:53 | |||
AGL | Angle Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 849,281 | 12.25 | 12.25 | 12.25 | 20,766 | 08:00:21 | |||
ALTN | Altyngold Plc | 127.00 | -2.50 | -1.93 % | 124.00 | 135.00 | 13,204 | 127.00 | 127.00 | 127.00 | 2 | 12:47:13 | |||
ASC | Asos Plc | 361.80 | 12.20 | 3.49 % | 362.20 | 364.80 | 374,704 | 356.00 | 372.20 | 355.60 | 1,572 | 1 | 13:07:21 | ||
AV. | Aviva Plc | 457.40 | 1.90 | 0.42 % | 457.30 | 457.50 | 2,116,920 | 459.50 | 460.90 | 455.80 | 704 | 2 | 13:14:51 | ||
AVCT | Avacta Group Plc | 48.75 | -1.00 | -2.01 % | 48.00 | 49.50 | 2,303,428 | 49.75 | 49.75 | 47.75 | 2,000 | 12:06:23 | |||
BA. | Bae Systems Plc | 1,280.00 | -40.00 | -3.03 % | 1,280.00 | 1,280.50 | 2,207,972 | 1,311.00 | 1,316.50 | 1,277.00 | 166 | 2 | 13:14:50 | ||
BARC | Barclays Plc | 181.62 | 1.68 | 0.93 % | 181.58 | 181.64 | 47,172,912 | 181.30 | 182.92 | 181.16 | 1,234 | 5 | 13:14:53 | ||
BATS | British American Tobacco Plc | 2,292.00 | 16.00 | 0.70 % | 2,291.00 | 2,292.00 | 871,883 | 2,292.00 | 2,309.00 | 2,287.00 | 3 | 3 | 13:12:30 | ||
BDEV | Barratt Developments Plc | 445.40 | -0.60 | -0.13 % | 445.30 | 445.50 | 1,484,524 | 448.40 | 449.60 | 445.30 | 318 | 14 | 13:14:50 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 22,000 | 5.60 | 5.60 | 5.60 | 20,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.64 | 0.02 | 0.06 % | 33.56 | 33.64 | 1,634,197 | 33.50 | 34.02 | 33.34 | 282 | 13:08:06 | |||
BP. | Bp Plc | 510.10 | -6.70 | -1.30 % | 510.20 | 510.40 | 9,149,868 | 511.80 | 515.10 | 508.20 | 17 | 8 | 13:14:50 | ||
BT.A | Bt Group Plc | 103.90 | 0.75 | 0.73 % | 103.85 | 103.95 | 3,807,943 | 103.55 | 104.25 | 103.45 | 2 | 13:13:09 | |||
CNA | Centrica Plc | 131.45 | 0.10 | 0.08 % | 131.40 | 131.50 | 43,299,710 | 132.40 | 132.70 | 130.60 | 553 | 13:14:14 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 5,989,898 | 0.145 | 0.145 | 0.145 | 2,500,000 | 08:00:00 | |||
CPI | Capita Plc | 13.28 | 0.04 | 0.30 % | 13.24 | 13.34 | 1,307,451 | 13.20 | 13.66 | 13.20 | 6 | 12:40:52 | |||
DEC | Diversified Energy Company Plc | 1,098.00 | 1.00 | 0.09 % | 1,095.00 | 1,099.00 | 59,273 | 1,101.00 | 1,114.00 | 1,091.00 | 13 | 1 | 13:14:41 | ||
DGE | Diageo Plc | 2,844.50 | 45.50 | 1.63 % | 2,844.00 | 2,845.00 | 684,605 | 2,819.50 | 2,859.00 | 2,815.00 | 21 | 1 | 13:14:52 | ||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 16,585 | 4.85 | 4.85 | 4.85 | 15,301 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.70 | -0.05 | -0.65 % | 7.60 | 7.80 | 3,487,312 | 7.85 | 7.85 | 7.40 | 10,000 | 2 | 11:50:54 | ||
EME | Empyrean Energy Plc | 0.57 | 0.00 | 0.00 % | 0.50 | 0.588 | 174,225 | 0.00 | 0.00 | 0.00 | 70,000 | 08:00:24 | |||
ENET | Ethernity Networks Ltd | 0.90 | -0.05 | -5.26 % | 0.85 | 0.95 | 5,603,697 | 0.95 | 0.95 | 0.90 | 442,842 | 10:15:56 | |||
ENQ | Enquest Plc | 16.08 | -0.32 | -1.95 % | 16.06 | 16.18 | 1,935,948 | 17.18 | 17.18 | 15.90 | 2 | 12:44:38 | |||
ENT | Entain Plc | 817.20 | 3.00 | 0.37 % | 817.00 | 817.40 | 279,715 | 819.60 | 821.00 | 808.80 | 500 | 1 | 13:14:36 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 862,472 | 1.50 | 1.50 | 1.45 | 65,059 | 08:00:17 | |||
EZJ | Easyjet Plc | 532.00 | 13.80 | 2.66 % | 531.80 | 532.20 | 4,252,818 | 537.00 | 547.00 | 526.40 | 3,800 | 18 | 13:14:50 | ||
GAW | Games Workshop Group Plc | 9,935.00 | 5.00 | 0.05 % | 9,935.00 | 9,955.00 | 2,940 | 9,940.00 | 9,990.00 | 9,860.00 | 16 | 13:12:46 | |||
GGP | Greatland Gold Plc | 6.10 | -0.09 | -1.45 % | 6.00 | 6.20 | 11,622,930 | 6.20 | 6.20 | 6.05 | 30,000 | 11:00:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 110.20 | -0.80 | -0.72 % | 109.80 | 110.40 | 490,018 | 113.30 | 114.70 | 110.20 | 14 | 1 | 13:14:10 | ||
GLEN | Glencore Plc | 471.70 | -1.15 | -0.24 % | 471.65 | 471.80 | 6,195,985 | 474.10 | 474.60 | 470.00 | 238 | 13:14:53 | |||
GSK | Gsk Plc | 1,587.00 | -3.00 | -0.19 % | 1,586.50 | 1,587.50 | 715,750 | 1,593.00 | 1,595.50 | 1,584.50 | 385 | 13:14:08 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 308,015 | 13.00 | 13.00 | 13.00 | 85,710 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.285 | -0.04 | -3.02 % | 1.25 | 1.32 | 17,113,463 | 1.30 | 1.325 | 1.275 | 134,719 | 12:32:20 | |||
HSBA | Hsbc Holdings Plc | 641.00 | 4.90 | 0.77 % | 641.00 | 641.20 | 5,997,348 | 639.30 | 645.60 | 637.60 | 1,457 | 1 | 13:14:51 | ||
HVO | Hvivo Plc | 27.60 | 0.00 | 0.00 % | 27.20 | 28.00 | 191,122 | 27.60 | 27.60 | 27.60 | 1,534 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.35 | 0.45 | 1,333,156 | 0.40 | 0.40 | 0.40 | 451,428 | 07:48:46 | |||
IQE | Iqe Plc | 29.30 | -0.35 | -1.18 % | 29.20 | 29.45 | 2,205,084 | 30.50 | 30.50 | 28.70 | 4,541 | 13:09:00 | |||
JLP | Jubilee Metals Group Plc | 6.85 | -0.49 | -6.68 % | 6.80 | 6.90 | 10,907,686 | 6.85 | 6.95 | 6.60 | 21,467 | 4 | 11:56:29 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 17,312 | 2.75 | 2.75 | 2.75 | 2,992 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.542 | -0.012 | -2.17 % | 0.54 | 0.55 | 15,942,408 | 0.556 | 0.56 | 0.542 | 111,415 | 12:25:30 | |||
KINO | Kinovo Plc | 41.50 | 0.00 | 0.00 % | 40.00 | 43.00 | 60,664 | 41.50 | 41.50 | 41.00 | 5,664 | 08:00:13 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 8,203,107 | 0.415 | 0.415 | 0.415 | 236,913 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.20 | 1.20 | 0.49 % | 244.20 | 244.30 | 2,846,363 | 245.90 | 246.10 | 243.90 | 1,474 | 13:14:26 | |||
LLOY | Lloyds Banking Group Plc | 50.70 | 0.28 | 0.56 % | 50.68 | 50.72 | 24,769,031 | 50.72 | 51.28 | 50.70 | 9 | 13:14:52 | |||
MKS | Marks And Spencer Group Plc | 248.20 | 0.10 | 0.04 % | 248.10 | 248.30 | 5,376,194 | 249.90 | 249.90 | 247.60 | 151 | 13:14:06 | |||
MNG | M&g Plc | 198.30 | 1.20 | 0.61 % | 198.25 | 198.35 | 1,531,324 | 198.85 | 199.60 | 198.00 | 1,248 | 13:14:16 | |||
MTRO | Metro Bank Holdings Plc | 31.05 | -0.10 | -0.32 % | 30.90 | 31.15 | 254,664 | 31.40 | 31.40 | 30.60 | 258 | 13:11:44 | |||
N91 | Ninety One Plc | 166.10 | -0.90 | -0.54 % | 166.10 | 166.30 | 570,557 | 171.00 | 171.00 | 165.00 | 192 | 13:13:52 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 08:00:00 | |||||
NG. | National Grid Plc | 1,032.50 | 19.50 | 1.92 % | 1,032.50 | 1,033.00 | 4,568,027 | 1,033.50 | 1,043.50 | 1,029.50 | 100 | 3 | 13:14:57 | ||
OBD | Oxford Biodynamics Plc | 8.90 | 0.00 | 0.00 % | 8.82 | 9.00 | 537,626 | 0.00 | 0.00 | 0.00 | 10,857 | 13:13:51 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 8,173 | 18.00 | 18.00 | 18.00 | 3,323 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 196.80 | 6.40 | 3.36 % | 194.20 | 196.80 | 45,399 | 196.00 | 196.80 | 192.00 | 101 | 1 | 13:00:10 | ||
PANR | Pantheon Resources Plc | 31.15 | -1.65 | -5.03 % | 31.15 | 31.35 | 1,492,114 | 32.20 | 32.45 | 31.15 | 1,401 | 13:09:43 | |||
PFC | Petrofac Limited | 23.82 | 1.22 | 5.40 % | 23.66 | 23.98 | 3,309,022 | 22.64 | 24.00 | 22.64 | 41 | 6 | 13:13:17 | ||
PHNX | Phoenix Group Holdings Plc | 481.80 | 5.80 | 1.22 % | 481.20 | 481.60 | 1,262,232 | 481.00 | 485.60 | 480.80 | 629 | 13:14:21 | |||
POLB | Poolbeg Pharma Plc | 10.25 | 0.30 | 3.02 % | 10.00 | 10.50 | 1,624,096 | 9.95 | 10.25 | 9.95 | 100,000 | 12:56:25 | |||
RCGH | Rc365 Holding Plc | 5.75 | -0.20 | -3.36 % | 5.50 | 6.00 | 181,767 | 5.85 | 5.85 | 5.75 | 17,374 | 5 | 10:47:18 | ||
RR. | Rolls-royce Holdings Plc | 400.60 | -0.80 | -0.20 % | 400.50 | 400.70 | 2,556,701 | 406.20 | 406.70 | 400.30 | 276 | 13:14:50 | |||
SCLP | Scancell Holdings Plc | 9.55 | 0.00 | 0.00 % | 9.30 | 9.80 | 132,194 | 9.55 | 9.55 | 9.40 | 37,200 | 13:01:41 | |||
SFOR | S4 Capital Plc | 54.80 | 0.50 | 0.92 % | 54.25 | 54.80 | 882,709 | 52.20 | 55.40 | 52.20 | 20,000 | 13:03:41 | |||
SHEL | Shell Plc | 2,837.00 | -9.00 | -0.32 % | 2,837.00 | 2,837.50 | 3,994,760 | 2,839.00 | 2,855.00 | 2,818.50 | 223 | 13:14:48 | |||
SOLG | Solgold Plc | 9.73 | -0.02 | -0.21 % | 9.71 | 9.76 | 2,515,042 | 9.70 | 9.82 | 9.55 | 187 | 13:13:55 | |||
SQZ | Serica Energy Plc | 195.00 | -5.60 | -2.79 % | 195.00 | 195.60 | 258,296 | 199.00 | 199.10 | 194.60 | 9 | 13:14:11 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.005 | -0.34 % | 1.45 | 1.50 | 361,879 | 1.475 | 1.475 | 1.475 | 4,089 | 08:00:00 | |||
TERN | Tern Plc | 2.65 | 0.05 | 1.92 % | 2.60 | 2.70 | 255,636 | 2.60 | 2.65 | 2.60 | 208 | 12:56:38 | |||
THG | Thg Plc | 58.90 | -0.10 | -0.17 % | 58.90 | 59.35 | 530,744 | 59.90 | 60.20 | 58.85 | 326 | 13:13:22 | |||
TLW | Tullow Oil Plc | 36.02 | -0.50 | -1.37 % | 35.86 | 36.02 | 1,078,603 | 36.50 | 36.72 | 35.90 | 9 | 13:08:07 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.50 | 0.53 % | 93.00 | 97.00 | 41,812 | 94.50 | 95.00 | 94.50 | 15,000 | 11:07:35 | |||
TSCO | Tesco Plc | 282.20 | 0.00 | 0.00 % | 282.10 | 282.30 | 1,405,621 | 283.80 | 285.00 | 281.90 | 866 | 13:14:56 | |||
TW. | Taylor Wimpey Plc | 131.10 | 0.10 | 0.08 % | 131.00 | 131.10 | 8,662,010 | 131.95 | 132.45 | 130.85 | 3 | 13:14:28 | |||
TXP | Touchstone Exploration Inc | 44.50 | 1.00 | 2.30 % | 44.00 | 45.00 | 137,532 | 43.50 | 44.50 | 43.50 | 10,000 | 13:00:46 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 6,689,863 | 0.0375 | 0.0375 | 0.0375 | 679,348 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 2,797,315 | 0.415 | 0.415 | 0.415 | 1,178,305 | 08:00:00 | |||
VRS | Versarien Plc | 0.112 | -0.004 | -3.45 % | 0.1065 | 0.115 | 5,056,607 | 0.112 | 0.112 | 0.112 | 433,318 | 10:43:54 | |||
XPP | Xp Power Limited | 1,064.00 | 8.00 | 0.76 % | 1,052.00 | 1,062.00 | 5,195 | 1,056.00 | 1,064.00 | 1,056.00 | 640 | 13:07:02 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 4,705 | 1,890.00 | 1,890.00 | 1,890.00 | 73 | 01:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 496.73 | 2.56 | 0.52 % | 496.12 | 496.50 | 59,778 | 0.00 | 0.00 | 0.00 | 1 | 13:14:48 | |||
MSFT | Microsoft Corporation | 412.64 | 0.80 | 0.19 % | 412.64 | 412.70 | 69,327 | 0.00 | 0.00 | 0.00 | 93 | 13:14:42 | |||
TSLA | Tesla Inc | 151.96 | -3.49 | -2.25 % | 151.95 | 152.00 | 1,940,055 | 0.00 | 0.00 | 0.00 | 8 | 13:14:50 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 156.28 | 0.61 | 0.39 % | 0.00 | 0.00 | 3,172 | 0.00 | 0.00 | 0.00 | 1 | 13:14:46 | |||
MCD | McDonalds Corp | 270.49 | 0.54 | 0.20 % | 0.00 | 0.00 | 3,376 | 0.00 | 0.00 | 0.00 | 1 | 13:14:45 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000720 | -0.00000005 | -0.69 % | 0.00000719 | 0.00000720 | 4,579,046.25 | 0.00000725 | 0.00000736 | 0.00000713 | 15.34 | 13:29:55 | Real-time | ||
BTCUSD | Bitcoin | 62,164.49 | 881.50 | 1.44 % | 62,151.43 | 62,155.79 | 6,090.08 | 61,345.84 | 63,126.49 | 60,816.07 | 0.00 | 13:29:50 | Real-time | ||
ETHUSD | Ethereum | 3,015.33 | 29.85 | 1.00 % | 3,015.32 | 3,015.33 | 51,652.45 | 2,990.50 | 3,065.70 | 2,952.53 | 0.57 | 13:29:55 | Real-time | ||
XRPBTC | Ripple | 0.00000792 | -0.00000017 | -2.10 % | 0.00000792 | 0.00000793 | 15,630,247.99 | 0.00000809 | 0.00000810 | 0.00000789 | 587.37 | 13:29:55 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions