We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,130.68 | 279.29 | 1.56 % | 0.00 | 0.00 | 17,861.20 | 18,136.57 | 17,861.20 | 16:19:54 | |||||
UKX | FTSE 100 Index | 8,045.64 | 21.77 | 0.27 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,021.67 | 16:19:59 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0697 | 0.0043 | 0.41 % | 1.06968 | 1.06972 | 1.06538 | 1.07125 | 1.06385 | 16:19:50 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24369 | 0.0087 | 0.71 % | 1.24364 | 1.24373 | 1.2351 | 1.24585 | 1.2331 | 16:19:55 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.01 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 16:19:40 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:50 | Real-time | ||||
MARU | Marula Mining Plc | 9.00 | 0.35 | 4.05 % | 8.50 | 9.50 | 1,382,844 | 9.00 | 9.00 | 8.50 | 100,000 | 1 | 16:29:14 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 3.00 | 6.00 | 6,656 | 5.00 | 5.00 | 4.00 | 123 | 15:29:50 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.25 | -1.55 | -1.85 % | 82.20 | 82.55 | 519,105 | 82.00 | 84.10 | 81.55 | 390 | 16:11:27 | |||
AAL | Anglo American Plc | 2,108.00 | -52.00 | -2.41 % | 2,108.00 | 2,108.50 | 3,673,065 | 2,150.00 | 2,151.50 | 2,071.50 | 580 | 11 | 16:19:57 | ||
AGL | Angle Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 538,192 | 12.50 | 12.50 | 12.25 | 8,100 | 13:40:23 | |||
ALTN | Altyngold Plc | 125.00 | -4.00 | -3.10 % | 127.00 | 129.00 | 8,247 | 124.00 | 125.00 | 124.00 | 3 | 15:13:52 | |||
ASC | Asos Plc | 360.60 | 6.60 | 1.86 % | 360.00 | 361.40 | 61,352 | 368.00 | 368.00 | 359.00 | 40 | 16:18:29 | |||
AV. | Aviva Plc | 471.90 | 2.80 | 0.60 % | 471.80 | 472.00 | 4,488,225 | 471.20 | 472.70 | 468.40 | 1,469 | 3 | 16:19:58 | ||
AVCT | Avacta Group Plc | 44.75 | 0.15 | 0.34 % | 44.50 | 45.00 | 3,954,606 | 44.75 | 45.50 | 43.25 | 755 | 2 | 15:52:55 | ||
BA. | Bae Systems Plc | 1,339.50 | 23.50 | 1.79 % | 1,339.50 | 1,340.00 | 6,618,893 | 1,322.50 | 1,340.50 | 1,318.00 | 225 | 16:18:41 | |||
BARC | Barclays Plc | 192.30 | 3.12 | 1.65 % | 192.30 | 192.32 | 60,805,807 | 191.24 | 193.58 | 190.48 | 931 | 22 | 16:20:00 | ||
BATS | British American Tobacco Plc | 2,363.00 | 3.00 | 0.13 % | 2,363.00 | 2,364.00 | 5,729,645 | 2,377.00 | 2,389.00 | 2,363.00 | 205 | 3 | 16:19:18 | ||
BDEV | Barratt Developments Plc | 456.00 | 4.20 | 0.93 % | 456.00 | 456.20 | 2,239,172 | 456.70 | 456.90 | 450.40 | 478 | 17 | 16:19:52 | ||
BIRD | Blackbird Plc | 5.45 | 0.20 | 3.81 % | 5.20 | 5.70 | 267,664 | 5.25 | 5.45 | 5.25 | 5,000 | 13:01:45 | |||
BOO | Boohoo Group Plc | 34.26 | 0.68 | 2.03 % | 34.30 | 34.42 | 3,308,081 | 33.00 | 34.72 | 33.00 | 1,065 | 16:19:39 | |||
BP. | Bp Plc | 524.30 | 1.80 | 0.34 % | 524.30 | 524.40 | 24,866,986 | 524.20 | 530.60 | 521.00 | 127 | 16:20:00 | |||
BT.A | Bt Group Plc | 107.35 | -0.80 | -0.74 % | 107.30 | 107.40 | 8,105,959 | 108.80 | 109.40 | 106.65 | 3,477 | 16:19:01 | |||
CNA | Centrica Plc | 132.85 | 1.10 | 0.83 % | 132.85 | 132.90 | 4,804,100 | 132.45 | 133.60 | 131.35 | 232 | 16:20:00 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 753,409 | 0.1375 | 0.1375 | 0.1375 | 366,666 | 08:00:00 | |||
CPI | Capita Plc | 13.36 | 0.12 | 0.91 % | 13.34 | 13.44 | 2,675,139 | 13.00 | 13.48 | 12.94 | 23,902 | 16:19:56 | |||
DEC | Diversified Energy Company Plc | 1,085.00 | -5.00 | -0.46 % | 1,083.00 | 1,085.00 | 235,761 | 1,102.00 | 1,111.00 | 1,083.00 | 1 | 1 | 16:18:07 | ||
DGE | Diageo Plc | 2,823.00 | -34.00 | -1.19 % | 2,822.50 | 2,823.50 | 1,699,123 | 2,847.50 | 2,875.00 | 2,816.00 | 228 | 1 | 16:19:59 | ||
EDEN | Eden Research Plc | 4.60 | -0.25 | -5.15 % | 4.50 | 4.70 | 123,819 | 4.85 | 4.85 | 4.60 | 10,000 | 15:06:53 | |||
EEE | Empire Metals Limited | 7.55 | -0.10 | -1.31 % | 7.40 | 7.70 | 2,112,419 | 7.65 | 7.65 | 7.50 | 40,000 | 15:34:11 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.55 | 28,763 | 0.00 | 0.00 | 0.00 | 1,833 | 12:49:39 | |||
ENET | Ethernity Networks Ltd | 0.85 | -0.05 | -5.56 % | 0.80 | 0.90 | 5,367,011 | 0.90 | 0.90 | 0.85 | 111 | 13:26:13 | |||
ENQ | Enquest Plc | 15.68 | -0.06 | -0.38 % | 15.62 | 15.70 | 2,398,030 | 15.76 | 15.82 | 15.30 | 25,000 | 16:11:32 | |||
ENT | Entain Plc | 853.20 | -0.60 | -0.07 % | 853.00 | 853.40 | 1,941,991 | 859.60 | 859.60 | 839.40 | 117 | 16:19:54 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 3,188,602 | 1.50 | 1.50 | 1.45 | 31,692 | 08:00:21 | |||
EZJ | Easyjet Plc | 545.60 | -1.60 | -0.29 % | 545.60 | 545.80 | 8,050,357 | 551.80 | 553.40 | 544.20 | 700 | 2 | 16:18:39 | ||
GAW | Games Workshop Group Plc | 9,820.00 | 185.00 | 1.92 % | 9,810.00 | 9,820.00 | 67,384 | 9,665.00 | 9,830.00 | 9,595.00 | 33 | 16:20:00 | |||
GGP | Greatland Gold Plc | 5.95 | 0.13 | 2.23 % | 5.90 | 6.00 | 18,064,084 | 5.90 | 5.95 | 5.65 | 168,190 | 15:04:55 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.20 | -9.20 | -7.52 % | 113.00 | 113.30 | 2,643,407 | 120.00 | 120.00 | 111.00 | 15 | 16:18:41 | |||
GLEN | Glencore Plc | 467.15 | -7.75 | -1.63 % | 467.05 | 467.15 | 13,713,353 | 472.85 | 472.85 | 463.40 | 714 | 16:19:40 | |||
GSK | Gsk Plc | 1,649.50 | 10.00 | 0.61 % | 1,649.50 | 1,650.00 | 2,812,310 | 1,650.50 | 1,656.00 | 1,637.00 | 898 | 16:19:55 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 590,951 | 12.75 | 12.75 | 12.75 | 20,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.015 | 1.15 % | 1.30 | 1.35 | 17,265,106 | 1.325 | 1.35 | 1.325 | 2,000 | 14:35:44 | |||
HSBA | Hsbc Holdings Plc | 667.60 | 1.10 | 0.17 % | 667.60 | 667.70 | 20,813,512 | 665.80 | 669.60 | 663.80 | 100 | 16:20:01 | |||
HVO | Hvivo Plc | 28.25 | 0.75 | 2.73 % | 28.00 | 28.50 | 824,584 | 27.50 | 28.25 | 27.50 | 50,000 | 13:23:49 | |||
HZM | Horizonte Minerals Plc | 0.50 | 0.075 | 17.65 % | 0.45 | 0.55 | 13,671,336 | 0.425 | 0.525 | 0.425 | 10,500 | 13:45:15 | |||
IQE | Iqe Plc | 27.45 | 0.40 | 1.48 % | 27.35 | 27.45 | 1,512,830 | 27.50 | 28.35 | 27.30 | 627 | 16:19:14 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 2,955,253 | 6.80 | 6.80 | 6.80 | 100,000 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.552 | -0.014 | -2.47 % | 0.55 | 0.586 | 12,586,534 | 0.552 | 0.56 | 0.552 | 511 | 15:44:39 | |||
KINO | Kinovo Plc | 42.00 | 0.60 | 1.45 % | 41.00 | 43.00 | 46,524 | 41.50 | 42.00 | 41.50 | 5,954 | 13:24:25 | |||
KOD | Kodal Minerals Plc | 0.455 | 0.005 | 1.11 % | 0.45 | 0.46 | 94,328,469 | 0.425 | 0.455 | 0.425 | 1,999 | 16:04:38 | |||
LGEN | Legal & General Group Plc | 254.00 | 3.60 | 1.44 % | 254.00 | 254.10 | 9,956,790 | 252.00 | 254.80 | 251.90 | 432 | 16:20:01 | |||
LLOY | Lloyds Banking Group Plc | 51.34 | 0.20 | 0.39 % | 51.32 | 51.36 | 73,317,568 | 51.38 | 51.62 | 50.88 | 6,954 | 16:19:56 | |||
MKS | Marks And Spencer Group Plc | 263.40 | 6.80 | 2.65 % | 263.30 | 263.50 | 3,017,821 | 258.90 | 264.60 | 258.90 | 250 | 1 | 16:19:20 | ||
MNG | M&g Plc | 201.70 | -1.60 | -0.79 % | 201.60 | 201.70 | 4,017,084 | 204.80 | 205.10 | 201.60 | 135 | 1 | 16:19:46 | ||
MTRO | Metro Bank Holdings Plc | 32.60 | -0.10 | -0.31 % | 32.75 | 33.00 | 1,121,357 | 33.50 | 33.50 | 32.45 | 12,092 | 16:14:35 | |||
N91 | Ninety One Plc | 166.90 | -0.30 | -0.18 % | 166.40 | 166.90 | 1,095,250 | 170.00 | 170.00 | 165.30 | 8 | 16:18:50 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 1,347,616 | 0.00 | 0.00 | 0.00 | 1,000,000 | 08:00:05 | |||
NG. | National Grid Plc | 1,060.50 | 14.50 | 1.39 % | 1,060.00 | 1,060.50 | 3,659,335 | 1,054.50 | 1,063.50 | 1,049.50 | 822 | 1 | 16:19:42 | ||
OBD | Oxford Biodynamics Plc | 8.70 | -0.10 | -1.14 % | 8.70 | 9.48 | 306,828 | 8.80 | 8.94 | 8.70 | 105 | 15:36:30 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 22,501 | 17.75 | 17.75 | 17.75 | 536 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 217.50 | 5.00 | 2.35 % | 216.50 | 217.50 | 295,752 | 215.50 | 219.00 | 211.50 | 38 | 16:19:58 | |||
PANR | Pantheon Resources Plc | 33.20 | 0.00 | 0.00 % | 33.15 | 33.45 | 3,151,154 | 32.80 | 33.70 | 32.15 | 3,614 | 16:14:28 | |||
PFC | Petrofac Limited | 25.00 | 0.80 | 3.31 % | 24.90 | 25.12 | 3,264,037 | 23.92 | 25.20 | 23.40 | 2,251 | 16:18:51 | |||
PHNX | Phoenix Group Holdings Plc | 491.60 | 4.20 | 0.86 % | 491.20 | 491.60 | 1,495,550 | 490.40 | 493.60 | 487.60 | 221 | 16:19:51 | |||
POLB | Poolbeg Pharma Plc | 10.55 | 0.35 | 3.43 % | 10.40 | 10.70 | 625,551 | 10.20 | 10.55 | 10.20 | 11,050 | 15:20:52 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.50 | -9.52 % | 4.50 | 5.00 | 626,478 | 5.25 | 5.25 | 4.75 | 4,000 | 1 | 11:00:27 | ||
RR. | Rolls-royce Holdings Plc | 415.90 | 9.60 | 2.36 % | 415.90 | 416.10 | 26,696,777 | 407.50 | 416.20 | 406.60 | 2 | 16:19:57 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 220,253 | 9.60 | 9.60 | 9.60 | 554 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.70 | 0.70 | 1.27 % | 55.30 | 55.85 | 376,109 | 55.90 | 57.00 | 54.95 | 4 | 16:17:10 | |||
SHEL | Shell Plc | 2,899.00 | -8.00 | -0.28 % | 2,898.50 | 2,899.00 | 8,020,200 | 2,907.00 | 2,922.00 | 2,888.00 | 1 | 16:19:37 | |||
SOLG | Solgold Plc | 8.86 | -0.28 | -3.06 % | 8.84 | 8.90 | 5,158,078 | 9.13 | 9.14 | 8.41 | 29,529 | 16:18:45 | |||
SQZ | Serica Energy Plc | 193.90 | -0.30 | -0.15 % | 193.80 | 194.20 | 958,282 | 192.90 | 195.50 | 189.80 | 4,134 | 16:19:19 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 700,061 | 1.425 | 1.425 | 1.425 | 69,712 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 843,109 | 2.85 | 2.85 | 2.85 | 10,000 | 07:31:42 | |||
THG | Thg Plc | 65.20 | 3.20 | 5.16 % | 65.15 | 65.40 | 4,501,217 | 63.00 | 66.00 | 61.55 | 5 | 5 | 16:19:00 | ||
TLW | Tullow Oil Plc | 34.60 | -0.92 | -2.59 % | 34.58 | 34.76 | 2,926,063 | 36.46 | 36.46 | 34.22 | 11 | 16:09:58 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 75,213 | 4.75 | 4.75 | 4.75 | 10,000 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 906 | 95.00 | 95.00 | 95.00 | 384 | 08:00:00 | |||
TSCO | Tesco Plc | 294.80 | 3.70 | 1.27 % | 294.70 | 294.80 | 22,262,395 | 293.00 | 296.40 | 293.00 | 8 | 6 | 16:19:56 | ||
TW. | Taylor Wimpey Plc | 133.65 | 1.45 | 1.10 % | 133.65 | 133.70 | 4,889,725 | 133.45 | 133.85 | 132.25 | 253 | 10 | 16:20:02 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 14,692 | 43.50 | 43.50 | 43.50 | 1,000 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 56,706,871 | 0.035 | 0.035 | 0.0325 | 5,000 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.43 | 0.00 | 0.00 % | 0.41 | 0.45 | 12,895,281 | 0.43 | 0.43 | 0.41 | 100,000 | 15:22:15 | |||
VRS | Versarien Plc | 0.1025 | 0.00 | 0.00 % | 0.1025 | 0.11 | 9,787,885 | 0.11 | 0.11 | 0.1025 | 22,956 | 15:05:39 | |||
XPP | Xp Power Limited | 1,042.00 | -24.00 | -2.25 % | 1,040.00 | 1,046.00 | 18,739 | 1,074.00 | 1,074.00 | 1,042.00 | 13 | 16:17:21 | |||
YU. | Yu Group Plc | 1,935.00 | 5.00 | 0.26 % | 1,920.00 | 1,950.00 | 35,175 | 1,920.00 | 1,945.00 | 1,920.00 | 1,710 | 12:30:17 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 494.2578 | 12.53 | 2.60 % | 494.15 | 494.39 | 5,587,562 | 491.30 | 498.76 | 488.97 | 1 | 16:19:57 | |||
MSFT | Microsoft Corporation | 406.5798 | 5.62 | 1.40 % | 406.57 | 406.61 | 4,987,554 | 404.235 | 408.20 | 403.06 | 69 | 1 | 16:19:58 | ||
TSLA | Tesla Inc | 145.1086 | 3.06 | 2.15 % | 145.09 | 145.12 | 41,615,170 | 143.33 | 146.184 | 141.11 | 7 | 16:19:58 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.70 | 9.51 | 6.33 % | 0.00 | 0.00 | 7,586,395 | 158.48 | 160.02 | 152.82 | 30 | 16:20:01 | |||
MCD | McDonalds Corp | 276.21 | 0.63 | 0.23 % | 0.00 | 0.00 | 699,210 | 276.82 | 277.10 | 275.6501 | 22 | 16:19:46 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000764 | -0.00000010 | -1.29 % | 0.00000764 | 0.00000765 | 8,205,499.94 | 0.00000774 | 0.00000789 | 0.00000761 | 108.73 | 16:34:22 | Real-time | ||
BTCUSD | Bitcoin | 66,625.11 | -232.84 | -0.35 % | 66,624.03 | 66,624.04 | 6,293.33 | 66,802.61 | 67,225.66 | 65,823.66 | 0.00 | 16:34:59 | Real-time | ||
ETHUSD | Ethereum | 3,234.86 | 32.80 | 1.02 % | 3,234.38 | 3,234.44 | 50,909.60 | 3,197.99 | 3,266.40 | 3,153.41 | 0.04 | 16:34:53 | Real-time | ||
XRPBTC | Ripple | 0.00000823 | -0.00000007 | -0.84 % | 0.00000819 | 0.00000824 | 19,765,293.98 | 0.00000833 | 0.00000836 | 0.00000816 | 17.00 | 16:34:53 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions