We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,492.11 | 17.05 | 0.09 % | 0.00 | 0.00 | 18,477.40 | 18,510.20 | 18,468.87 | 09:20:08 | |||||
UKX | FTSE 100 Index | 7,964.44 | 32.46 | 0.41 % | 0.00 | 0.00 | 7,931.98 | 7,964.46 | 7,931.98 | 09:20:05 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07797 | -0.0034 | -0.31 % | 1.07796 | 1.07798 | 1.08135 | 1.08285 | 1.07775 | 09:20:13 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25874 | -0.0029 | -0.23 % | 1.25871 | 1.25876 | 1.2618 | 1.2638 | 1.2586 | 09:20:13 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.12 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 09:20:07 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 10.8322 | -0.5428 | -4.77 % | 10.75 | 11.00 | 291,369 | 11.375 | 11.50 | 10.76 | 923 | 09:32:23 | Real-time | ||
PBX | ProBiotix Health Plc | 5.50 | 0.00 | 0.00 % | 5.00 | 6.00 | 5.50 | 5.50 | 5.50 | 06:57:51 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 90.00 | 1.50 | 1.69 % | 89.55 | 89.95 | 518,289 | 89.00 | 90.00 | 86.55 | 8,194 | 4 | 09:19:03 | ||
AAL | Anglo American Plc | 1,922.00 | -0.80 | -0.04 % | 1,921.80 | 1,922.40 | 408,386 | 1,938.80 | 1,951.60 | 1,915.40 | 55 | 09:19:57 | |||
AGL | Angle Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 65,258 | 12.25 | 12.50 | 12.25 | 1,400 | 08:06:09 | |||
ALTN | Altyngold Plc | 95.00 | 4.75 | 5.26 % | 85.50 | 95.00 | 2,754 | 95.00 | 95.00 | 95.00 | 1,000 | 08:05:40 | |||
ASC | Asos Plc | 371.80 | -3.30 | -0.88 % | 370.80 | 374.60 | 35,889 | 380.00 | 380.00 | 367.10 | 09:18:56 | ||||
AV. | Aviva Plc | 495.80 | -0.40 | -0.08 % | 495.70 | 496.00 | 656,423 | 492.20 | 495.80 | 491.60 | 235 | 5 | 09:19:58 | ||
AVCT | Avacta Group Plc | 47.75 | -1.25 | -2.55 % | 47.50 | 48.00 | 905,119 | 48.75 | 48.75 | 47.50 | 10,466 | 09:16:19 | |||
BA. | Bae Systems Plc | 1,352.00 | -1.50 | -0.11 % | 1,352.00 | 1,352.50 | 528,982 | 1,355.00 | 1,356.50 | 1,346.00 | 84 | 09:19:10 | |||
BARC | Barclays Plc | 184.04 | 2.52 | 1.39 % | 184.02 | 184.08 | 3,791,801 | 183.32 | 184.14 | 182.82 | 2 | 3 | 09:19:45 | ||
BATS | British American Tobacco Plc | 2,401.00 | 12.00 | 0.50 % | 2,400.50 | 2,401.50 | 276,130 | 2,386.50 | 2,408.50 | 2,384.50 | 41 | 3 | 09:19:58 | ||
BDEV | Barratt Developments Plc | 477.20 | 1.80 | 0.38 % | 477.10 | 477.50 | 507,799 | 478.50 | 479.40 | 475.90 | 565 | 1 | 09:20:02 | ||
BIRD | Blackbird Plc | 5.40 | -0.05 | -0.92 % | 5.30 | 5.50 | 552,752 | 5.45 | 5.45 | 5.40 | 10,000 | 08:07:17 | |||
BOO | Boohoo Group Plc | 35.77 | -0.23 | -0.64 % | 35.35 | 35.76 | 356,622 | 35.38 | 36.19 | 35.11 | 8,479 | 09:20:04 | |||
BP. | Bp Plc | 495.95 | 3.15 | 0.64 % | 495.90 | 496.00 | 2,530,668 | 495.45 | 497.40 | 494.85 | 559 | 09:20:06 | |||
BT.A | Bt Group Plc | 109.85 | 0.60 | 0.55 % | 109.85 | 109.95 | 1,060,572 | 110.00 | 110.50 | 109.20 | 4,218 | 09:19:55 | |||
CNA | Centrica Plc | 128.25 | -0.75 | -0.58 % | 128.20 | 128.30 | 658,958 | 129.35 | 129.40 | 127.95 | 3,499 | 09:18:59 | |||
CORO | Coro Energy Plc | 0.19 | -0.005 | -2.56 % | 0.18 | 0.20 | 7,629,982 | 0.19 | 0.19 | 0.18 | 12,250 | 3 | 08:48:25 | ||
CPI | Capita Plc | 13.29 | -0.03 | -0.23 % | 13.26 | 13.36 | 2,543,530 | 13.20 | 13.30 | 12.91 | 30,000 | 09:19:55 | |||
DEC | Diversified Energy Company Plc | 900.00 | 7.50 | 0.84 % | 900.50 | 903.50 | 63,271 | 897.50 | 912.00 | 895.00 | 2 | 09:10:51 | |||
DGE | Diageo Plc | 2,947.00 | 9.00 | 0.31 % | 2,946.50 | 2,947.00 | 151,958 | 2,940.00 | 2,951.00 | 2,935.00 | 1 | 1 | 09:19:40 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 4.55 | 4.55 | 4.55 | 08:00:00 | |||||
EEE | Empire Metals Limited | 6.75 | 0.35 | 5.47 % | 6.50 | 7.00 | 4,290,304 | 6.55 | 6.90 | 6.55 | 2,500 | 09:00:24 | |||
EME | Empyrean Energy Plc | 0.575 | 0.00 | 0.00 % | 0.49 | 0.632 | 250,000 | 0.00 | 0.00 | 0.00 | 50,000 | 4 | 08:00:07 | ||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 6,994,267 | 0.85 | 0.85 | 0.625 | 184,379 | 3 | 08:46:41 | ||
ENQ | Enquest Plc | 14.50 | 0.50 | 3.57 % | 14.51 | 14.80 | 2,137,260 | 14.66 | 14.66 | 13.60 | 144,448 | 6 | 09:19:56 | ||
ENT | Entain Plc | 792.20 | 7.20 | 0.92 % | 792.00 | 793.00 | 60,896 | 789.80 | 792.40 | 779.00 | 118 | 09:20:05 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 537,195 | 1.50 | 1.50 | 1.45 | 64 | 08:00:26 | |||
EZJ | Easyjet Plc | 562.80 | 5.20 | 0.93 % | 562.60 | 563.00 | 644,598 | 559.60 | 568.80 | 556.40 | 09:18:49 | ||||
GAW | Games Workshop Group Plc | 9,815.00 | -45.00 | -0.46 % | 9,795.00 | 9,825.00 | 1,538 | 10,020.00 | 10,020.00 | 9,815.00 | 09:18:00 | ||||
GGP | Greatland Gold Plc | 6.45 | -0.02 | -0.31 % | 6.40 | 6.50 | 1,939,681 | 6.45 | 6.50 | 6.45 | 2,006 | 09:01:33 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.90 | -0.10 | -0.09 % | 111.00 | 111.80 | 95,179 | 114.00 | 114.50 | 111.90 | 4,709 | 09:05:57 | |||
GLEN | Glencore Plc | 434.00 | 5.25 | 1.22 % | 433.90 | 434.00 | 3,250,964 | 433.60 | 436.00 | 431.40 | 23 | 09:19:57 | |||
GSK | Gsk Plc | 1,707.00 | 1.80 | 0.11 % | 1,706.80 | 1,707.40 | 379,165 | 1,701.60 | 1,708.60 | 1,699.40 | 110 | 09:20:01 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.75 | -0.25 | -2.50 % | 9.50 | 10.00 | 379,964 | 10.00 | 10.00 | 9.75 | 10,000 | 09:05:54 | |||
HE1 | Helium One Global Ltd | 1.125 | 0.00 | 0.00 % | 1.10 | 1.15 | 13,009,047 | 1.125 | 1.125 | 1.125 | 50,793 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 627.40 | 12.40 | 2.02 % | 627.40 | 627.60 | 2,753,524 | 618.80 | 627.50 | 618.00 | 60 | 09:20:08 | |||
HVO | Hvivo Plc | 28.90 | 0.00 | 0.00 % | 28.50 | 29.30 | 53,510 | 28.90 | 28.90 | 28.90 | 1,658 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 3.75 | 0.00 | 0.00 % | 3.50 | 4.00 | 9,477 | 3.75 | 3.75 | 3.75 | 378 | 08:00:00 | |||
IQE | Iqe Plc | 21.30 | -0.30 | -1.39 % | 21.15 | 21.40 | 370,695 | 21.60 | 21.60 | 21.25 | 54,257 | 09:05:39 | |||
JLP | Jubilee Metals Group Plc | 5.75 | 0.30 | 5.50 % | 5.60 | 5.90 | 1,970,993 | 5.55 | 5.80 | 5.55 | 50,000 | 5 | 09:14:40 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.15 | 2.15 | 2.05 | 08:00:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.596 | 0.024 | 4.20 % | 0.566 | 0.57 | 2,270,161 | 0.596 | 0.596 | 0.596 | 700,000 | 1 | 08:39:38 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 8,000 | 41.00 | 41.60 | 41.00 | 8,000 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.01 | 2.33 % | 0.43 | 0.45 | 19,698,147 | 0.43 | 0.44 | 0.43 | 1 | 4 | 08:10:42 | ||
LGEN | Legal & General Group Plc | 254.40 | -1.10 | -0.43 % | 254.50 | 254.70 | 1,215,094 | 254.60 | 255.00 | 253.10 | 2 | 2 | 09:19:44 | ||
LLOY | Lloyds Banking Group Plc | 52.34 | 0.67 | 1.30 % | 52.31 | 52.34 | 20,217,067 | 52.23 | 52.43 | 52.13 | 1 | 1 | 09:20:08 | ||
MKS | Marks And Spencer Group Plc | 264.10 | -1.80 | -0.68 % | 264.00 | 264.20 | 573,436 | 266.40 | 267.40 | 264.00 | 102 | 09:19:54 | |||
MNG | M&g Plc | 221.60 | -13.20 | -5.62 % | 221.50 | 221.70 | 1,397,408 | 223.20 | 223.40 | 220.30 | 434 | 09:19:45 | |||
MTRO | Metro Bank Holdings Plc | 31.90 | -0.20 | -0.62 % | 31.95 | 32.85 | 104,583 | 30.85 | 31.90 | 30.85 | 46 | 08:57:07 | |||
N91 | Ninety One Plc | 168.00 | -0.90 | -0.53 % | 168.00 | 168.60 | 37,373 | 169.30 | 169.40 | 167.60 | 266 | 09:18:02 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 109,514 | 0.00 | 0.00 | 0.00 | 14,514 | 00:00:00 | |||
NG. | National Grid Plc | 1,063.00 | 1.50 | 0.14 % | 1,063.00 | 1,063.50 | 1,281,425 | 1,064.00 | 1,070.00 | 1,059.00 | 431 | 09:19:48 | |||
OBD | Oxford Biodynamics Plc | 9.49 | 0.00 | 0.00 % | 9.32 | 10.00 | 200,147 | 0.00 | 0.00 | 0.00 | 162 | 09:17:02 | |||
OPTI | Optibiotix Health Plc | 21.00 | 0.00 | 0.00 % | 20.50 | 21.50 | 264,472 | 21.00 | 21.50 | 21.00 | 100,000 | 08:00:04 | |||
OXB | Oxford Biomedica Plc | 197.20 | 0.00 | 0.00 % | 194.00 | 200.00 | 1,823 | 0.00 | 0.00 | 0.00 | 10 | 08:54:32 | |||
PANR | Pantheon Resources Plc | 26.40 | -0.20 | -0.75 % | 26.42 | 26.76 | 1,747,716 | 25.50 | 27.20 | 25.50 | 4,686 | 4 | 09:19:56 | ||
PFC | Petrofac Limited | 26.38 | 0.38 | 1.46 % | 26.04 | 26.50 | 591,510 | 26.00 | 26.38 | 26.00 | 1,667 | 09:09:46 | |||
PHNX | Phoenix Group Holdings Plc | 547.80 | 5.60 | 1.03 % | 547.60 | 548.00 | 486,528 | 544.20 | 548.80 | 541.20 | 1,451 | 09:19:26 | |||
POLB | Poolbeg Pharma Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 235,129 | 9.65 | 9.65 | 9.65 | 1,265 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 89,218 | 7.75 | 7.75 | 7.75 | 89 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 424.40 | 2.40 | 0.57 % | 424.30 | 424.60 | 3,034,775 | 421.10 | 424.70 | 411.40 | 1,600 | 09:19:48 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 24,525 | 10.25 | 10.25 | 10.25 | 9 | 08:00:00 | |||
SFOR | S4 Capital Plc | 46.00 | 4.54 | 10.95 % | 45.22 | 47.00 | 2,360,658 | 41.20 | 46.52 | 40.98 | 5,000 | 09:18:49 | |||
SHEL | Shell Plc | 2,623.50 | 10.50 | 0.40 % | 2,623.50 | 2,624.00 | 824,063 | 2,624.00 | 2,630.50 | 2,618.00 | 30 | 09:20:08 | |||
SOLG | Solgold Plc | 9.60 | 0.31 | 3.34 % | 9.49 | 9.60 | 3,722,731 | 9.41 | 9.60 | 9.29 | 16,945 | 09:20:00 | |||
SQZ | Serica Energy Plc | 184.70 | 0.10 | 0.05 % | 184.40 | 184.80 | 90,097 | 187.00 | 187.00 | 184.00 | 3 | 09:19:16 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 63,051 | 2.00 | 2.00 | 2.00 | 50,000 | 08:00:00 | |||
TERN | Tern Plc | 2.20 | 0.00 | 0.00 % | 2.10 | 2.30 | 1,389,666 | 2.20 | 2.25 | 2.20 | 31,075 | 09:00:15 | |||
THG | Thg Plc | 67.96 | -0.06 | -0.09 % | 67.02 | 67.96 | 163,668 | 66.98 | 68.10 | 66.86 | 5 | 09:11:42 | |||
TLW | Tullow Oil Plc | 31.34 | -0.16 | -0.51 % | 31.08 | 31.34 | 419,754 | 31.40 | 31.48 | 30.92 | 1,070 | 09:08:25 | |||
TLY | Totally Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 140,732 | 5.15 | 5.15 | 5.11 | 10,732 | 08:00:12 | |||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 102.50 | 102.50 | 102.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 299.20 | 1.00 | 0.34 % | 299.20 | 299.40 | 376,098 | 298.60 | 299.50 | 298.60 | 1,993 | 09:19:58 | |||
TW. | Taylor Wimpey Plc | 137.15 | -3.10 | -2.21 % | 137.15 | 137.25 | 2,239,719 | 137.25 | 137.95 | 136.50 | 36 | 09:20:04 | |||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 28,434 | 51.00 | 51.00 | 50.50 | 2,498 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.0575 | 0.00 | 0.00 % | 0.05 | 0.065 | 4,447,534 | 0.0575 | 0.0575 | 0.0575 | 320,000 | 07:46:11 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 2,254,046 | 0.34 | 0.34 | 0.34 | 76,267 | 08:00:00 | |||
VRS | Versarien Plc | 0.115 | -0.0115 | -9.09 % | 0.112 | 0.12 | 23,823,022 | 0.1225 | 0.1225 | 0.1105 | 2,811 | 6 | 09:08:02 | ||
XPP | Xp Power Limited | 1,044.00 | -16.00 | -1.51 % | 1,044.00 | 1,050.00 | 8,325 | 1,044.00 | 1,058.00 | 1,034.00 | 5 | 09:19:36 | |||
YU. | Yu Group Plc | 1,800.00 | 50.00 | 2.86 % | 1,770.00 | 1,830.00 | 11,006 | 1,770.00 | 1,800.00 | 1,770.00 | 986 | 09:18:41 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 492.93 | -0.93 | -0.19 % | 492.50 | 492.90 | 4,088 | 0.00 | 0.00 | 0.00 | 15 | 09:19:22 | |||
MSFT | Microsoft Corporation | 421.05 | -0.38 | -0.09 % | 420.99 | 421.06 | 4,519 | 0.00 | 0.00 | 0.00 | 16 | 09:19:31 | |||
TSLA | Tesla Inc | 180.14 | 0.31 | 0.17 % | 180.08 | 180.12 | 118,771 | 0.00 | 0.00 | 0.00 | 8 | 09:20:06 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 180.19 | 0.07 | 0.04 % | 0.00 | 0.00 | 870 | 0.00 | 0.00 | 0.00 | 1 | 09:19:57 | |||
MCD | McDonalds Corp | 282.02 | 0.00 | 0.00 % | 0.00 | 0.00 | 65 | 0.00 | 0.00 | 0.00 | 1 | 09:20:01 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000921 | -0.00000012 | -1.29 % | 0.00000919 | 0.00000921 | 4,519,822.76 | 0.00000933 | 0.00000934 | 0.00000918 | 77.00 | 09:35:13 | Real-time | ||
BTCUSD | Bitcoin | 70,631.43 | 1,166.86 | 1.68 % | 70,632.75 | 70,638.73 | 4,114.71 | 69,387.14 | 70,905.33 | 68,841.01 | 0.01 | 09:35:07 | Real-time | ||
ETHUSD | Ethereum | 3,575.97 | 75.91 | 2.17 % | 3,575.97 | 3,576.23 | 32,801.80 | 3,498.30 | 3,593.30 | 3,462.44 | 0.00 | 09:35:13 | Real-time | ||
XRPBTC | Ripple | 0.00000883 | 0.00000003 | 0.34 % | 0.00000882 | 0.00000883 | 18,026,972.75 | 0.00000880 | 0.00000890 | 0.00000874 | 474.00 | 09:34:26 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions