We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,762.37 | -240.84 | -1.34 % | 0.00 | 0.00 | 18,022.17 | 18,022.69 | 17,749.02 | 09:22:44 | |||||
UKX | FTSE 100 Index | 7,845.33 | -120.20 | -1.51 % | 0.00 | 0.00 | 7,965.53 | 7,965.53 | 7,842.72 | 09:22:38 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06149 | -0.001 | -0.10 % | 1.06147 | 1.06151 | 1.06243 | 1.06252 | 1.06023 | 09:22:44 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24394 | -0.0008 | -0.06 % | 1.24392 | 1.24396 | 1.24463 | 1.24477 | 1.2408 | 09:22:41 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.15 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 09:22:48 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:15 | Real-time | ||||
MARU | Marula Mining PLC | 8.475 | 0.00 | 0.00 % | 8.25 | 8.70 | 11,542 | 8.60 | 8.62 | 8.475 | 11,542 | 1 | 09:17:35 | Real-time | |
PBX | ProBiotix Health Plc | 5.50 | 0.00 | 0.00 % | 5.00 | 6.00 | 5.50 | 5.50 | 5.50 | 06:57:15 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 79.05 | -2.45 | -3.01 % | 78.15 | 79.00 | 65,129 | 79.95 | 80.80 | 79.05 | 176 | 09:21:46 | |||
AAL | Anglo American Plc | 2,094.50 | -74.50 | -3.43 % | 2,094.00 | 2,095.50 | 460,117 | 2,119.50 | 2,128.50 | 2,083.00 | 41 | 2 | 09:22:43 | ||
AGL | Angle Plc | 12.50 | -0.25 | -1.96 % | 12.00 | 13.00 | 23,915 | 12.50 | 12.50 | 12.50 | 8,000 | 08:00:00 | |||
ALTN | Altyngold Plc | 109.50 | 0.00 | 0.00 % | 109.00 | 114.00 | 4,185 | 0.00 | 0.00 | 0.00 | 2,985 | 08:02:07 | |||
ASC | Asos Plc | 335.40 | -7.80 | -2.27 % | 335.20 | 338.20 | 14,648 | 335.00 | 341.80 | 335.00 | 88 | 09:20:20 | |||
AV. | Aviva Plc | 454.80 | -7.70 | -1.66 % | 454.70 | 454.80 | 893,214 | 456.00 | 456.80 | 454.00 | 173 | 2 | 09:22:46 | ||
AVCT | Avacta Group Plc | 51.00 | -0.50 | -0.97 % | 50.50 | 51.50 | 585,844 | 51.50 | 51.50 | 51.00 | 10,000 | 09:22:08 | |||
BA. | Bae Systems Plc | 1,319.50 | -18.00 | -1.35 % | 1,319.50 | 1,320.00 | 764,769 | 1,318.50 | 1,325.50 | 1,309.50 | 37 | 09:22:33 | |||
BARC | Barclays Plc | 178.82 | -4.32 | -2.36 % | 178.80 | 178.88 | 6,538,729 | 178.94 | 180.20 | 176.54 | 1,919 | 5 | 09:22:41 | ||
BATS | British American Tobacco Plc | 2,263.00 | -24.00 | -1.05 % | 2,262.00 | 2,263.00 | 403,320 | 2,270.00 | 2,275.00 | 2,261.00 | 9 | 09:22:07 | |||
BDEV | Barratt Developments Plc | 449.70 | -8.60 | -1.88 % | 449.70 | 450.00 | 380,904 | 451.10 | 453.40 | 449.20 | 175 | 3 | 09:22:35 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 1,524 | 5.75 | 5.75 | 5.75 | 762 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.48 | -0.74 | -2.16 % | 33.44 | 33.72 | 762,421 | 33.92 | 33.98 | 33.20 | 19,208 | 09:21:34 | |||
BP. | Bp Plc | 518.30 | -9.00 | -1.71 % | 518.30 | 518.40 | 4,619,993 | 521.70 | 523.00 | 517.80 | 115 | 09:22:48 | |||
BT.A | Bt Group Plc | 104.55 | -0.45 | -0.43 % | 104.50 | 104.60 | 2,229,679 | 104.50 | 105.20 | 104.05 | 2,795 | 09:22:33 | |||
CNA | Centrica Plc | 130.05 | -0.45 | -0.34 % | 130.00 | 130.15 | 3,193,263 | 129.50 | 130.55 | 128.95 | 1,764 | 09:22:31 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 0.145 | 0.145 | 0.145 | 07:49:48 | |||||
CPI | Capita Plc | 14.24 | 0.06 | 0.42 % | 13.90 | 14.18 | 39,249 | 14.24 | 14.24 | 14.24 | 56 | 09:09:14 | |||
DEC | Diversified Energy Company Plc | 1,076.00 | -20.00 | -1.82 % | 1,076.00 | 1,079.00 | 32,324 | 1,080.00 | 1,091.00 | 1,071.00 | 124 | 1 | 09:22:38 | ||
DGE | Diageo Plc | 2,746.00 | -24.00 | -0.87 % | 2,745.50 | 2,746.50 | 467,428 | 2,750.00 | 2,772.50 | 2,744.00 | 391 | 09:22:41 | |||
EDEN | Eden Research Plc | 4.80 | 0.00 | 0.00 % | 4.60 | 5.00 | 260,701 | 4.80 | 4.80 | 4.80 | 21,247 | 07:49:48 | |||
EEE | Empire Metals Limited | 7.55 | 0.00 | 0.00 % | 7.30 | 7.80 | 295,781 | 7.55 | 7.55 | 7.55 | 5,000 | 07:31:18 | |||
EME | Empyrean Energy Plc | 0.625 | 0.00 | 0.00 % | 0.55 | 0.686 | 91,377 | 0.00 | 0.00 | 0.00 | 90,877 | 08:00:21 | |||
ENET | Ethernity Networks Ltd | 0.95 | -0.025 | -2.56 % | 0.90 | 1.00 | 1,609,758 | 0.975 | 0.975 | 0.95 | 641,840 | 08:41:18 | |||
ENQ | Enquest Plc | 15.86 | -0.18 | -1.12 % | 15.84 | 16.02 | 653,191 | 15.80 | 16.10 | 15.80 | 77 | 09:10:11 | |||
ENT | Entain Plc | 789.80 | -27.40 | -3.35 % | 789.40 | 790.20 | 226,441 | 804.20 | 808.80 | 788.40 | 6 | 1 | 09:22:33 | ||
EUA | Eurasia Mining Plc | 1.50 | -0.025 | -1.64 % | 1.45 | 1.55 | 704,517 | 1.525 | 1.525 | 1.50 | 64 | 09:04:37 | |||
EZJ | Easyjet Plc | 511.20 | -10.60 | -2.03 % | 511.20 | 512.00 | 747,690 | 513.00 | 516.40 | 507.40 | 3 | 09:22:11 | |||
GAW | Games Workshop Group Plc | 9,880.00 | -120.00 | -1.20 % | 9,865.00 | 9,890.00 | 2,953 | 9,870.00 | 9,915.00 | 9,790.00 | 33 | 09:19:09 | |||
GGP | Greatland Gold Plc | 6.20 | 0.00 | 0.00 % | 6.10 | 6.30 | 1,226,162 | 6.20 | 6.20 | 6.095 | 175,000 | 08:00:06 | |||
GKP | Gulf Keystone Petroleum Ltd | 109.00 | -3.70 | -3.28 % | 108.30 | 109.40 | 663,213 | 114.00 | 114.00 | 107.90 | 3,205 | 09:04:40 | |||
GLEN | Glencore Plc | 469.45 | -12.20 | -2.53 % | 469.40 | 469.55 | 4,185,569 | 472.70 | 475.30 | 466.95 | 715 | 2 | 09:22:38 | ||
GSK | Gsk Plc | 1,611.50 | -32.00 | -1.95 % | 1,611.00 | 1,612.00 | 631,460 | 1,626.50 | 1,626.50 | 1,609.00 | 88 | 7 | 09:22:41 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 224,959 | 12.50 | 12.50 | 12.25 | 52 | 08:09:45 | |||
HE1 | Helium One Global Ltd | 1.335 | -0.065 | -4.64 % | 1.30 | 1.37 | 14,663,449 | 1.40 | 1.40 | 1.325 | 257,789 | 09:15:04 | |||
HSBA | Hsbc Holdings Plc | 638.90 | -12.20 | -1.87 % | 638.70 | 638.90 | 3,831,221 | 642.50 | 642.50 | 638.50 | 75 | 09:22:48 | |||
HVO | Hvivo Plc | 27.75 | -0.50 | -1.77 % | 27.50 | 28.00 | 516,458 | 28.25 | 28.25 | 27.75 | 1,002 | 09:05:59 | |||
HZM | Horizonte Minerals Plc | 0.35 | -0.04 | -10.26 % | 0.30 | 0.40 | 9,565,609 | 0.40 | 0.40 | 0.35 | 1,665 | 08:48:28 | |||
IQE | Iqe Plc | 30.30 | -1.60 | -5.02 % | 30.25 | 30.45 | 1,565,256 | 31.80 | 31.80 | 30.00 | 985 | 09:05:13 | |||
JLP | Jubilee Metals Group Plc | 7.25 | 0.05 | 0.69 % | 7.10 | 7.40 | 283,497 | 7.40 | 7.40 | 7.25 | 580 | 08:47:10 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:42:27 | |||||
KEFI | Kefi Gold And Copper Plc | 0.576 | 0.00 | 0.00 % | 0.576 | 0.58 | 1,387,665 | 0.00 | 0.00 | 0.00 | 86,958 | 09:18:45 | |||
KINO | Kinovo Plc | 41.50 | -0.50 | -1.19 % | 40.00 | 43.00 | 3,118 | 42.00 | 42.00 | 41.50 | 3,027 | 09:05:41 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 9,090,832 | 0.415 | 0.415 | 0.415 | 309,264 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.60 | -5.00 | -2.00 % | 244.50 | 244.60 | 2,944,699 | 245.60 | 246.00 | 243.60 | 200 | 09:22:35 | |||
LLOY | Lloyds Banking Group Plc | 49.79 | -1.37 | -2.68 % | 49.80 | 49.81 | 25,279,764 | 50.02 | 50.26 | 49.79 | 2,200 | 09:22:41 | |||
MKS | Marks And Spencer Group Plc | 247.20 | -7.00 | -2.75 % | 247.00 | 247.30 | 419,114 | 251.80 | 251.90 | 246.50 | 4 | 09:22:33 | |||
MNG | M&g Plc | 197.45 | -4.15 | -2.06 % | 197.40 | 197.55 | 2,193,301 | 199.45 | 199.70 | 197.00 | 1,338 | 09:22:28 | |||
MTRO | Metro Bank Holdings Plc | 32.20 | -0.20 | -0.62 % | 32.05 | 32.35 | 94,227 | 32.35 | 32.35 | 31.95 | 6,142 | 09:22:49 | |||
N91 | Ninety One Plc | 167.30 | -2.20 | -1.30 % | 167.30 | 167.60 | 118,794 | 165.50 | 167.40 | 165.40 | 136 | 3 | 09:21:45 | ||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 61,432 | 0.00 | 0.00 | 0.00 | 61,432 | 01:00:00 | |||
NG. | National Grid Plc | 1,019.00 | -6.00 | -0.59 % | 1,018.50 | 1,019.00 | 569,479 | 1,018.50 | 1,022.50 | 1,014.00 | 11 | 09:22:34 | |||
OBD | Oxford Biodynamics Plc | 8.83 | 0.00 | 0.00 % | 8.70 | 9.00 | 22,222 | 0.00 | 0.00 | 0.00 | 22,222 | 08:00:09 | |||
OPTI | Optibiotix Health Plc | 19.25 | 0.00 | 0.00 % | 19.00 | 19.50 | 19.25 | 19.25 | 19.25 | 08:00:00 | |||||
OXB | Oxford Biomedica Plc | 195.60 | -6.40 | -3.17 % | 195.20 | 197.20 | 54,275 | 204.00 | 204.00 | 193.60 | 163 | 09:21:55 | |||
PANR | Pantheon Resources Plc | 33.60 | -1.10 | -3.17 % | 33.50 | 33.90 | 741,882 | 35.10 | 35.10 | 33.25 | 10,000 | 09:15:15 | |||
PFC | Petrofac Limited | 22.20 | -1.20 | -5.13 % | 22.02 | 22.38 | 4,077,336 | 23.96 | 23.96 | 21.80 | 1,000 | 09:22:39 | |||
PHNX | Phoenix Group Holdings Plc | 492.80 | -15.70 | -3.09 % | 492.60 | 493.00 | 1,576,385 | 485.20 | 494.00 | 481.60 | 213 | 2 | 09:22:36 | ||
POLB | Poolbeg Pharma Plc | 9.75 | -0.20 | -2.01 % | 9.50 | 10.00 | 277,812 | 9.95 | 10.00 | 9.75 | 10,000 | 08:20:56 | |||
RCGH | Rc365 Holding Plc | 6.10 | 0.00 | 0.00 % | 5.90 | 6.30 | 6,993 | 6.10 | 6.10 | 6.10 | 324 | 08:00:27 | |||
RR. | Rolls-royce Holdings Plc | 398.00 | -8.80 | -2.16 % | 397.90 | 398.30 | 4,290,801 | 399.00 | 401.10 | 394.00 | 150 | 09:22:41 | |||
SCLP | Scancell Holdings Plc | 9.85 | 0.00 | 0.00 % | 9.70 | 10.00 | 5,020 | 9.75 | 9.85 | 9.75 | 5,020 | 1 | 08:00:44 | ||
SFOR | S4 Capital Plc | 54.70 | -1.00 | -1.80 % | 54.50 | 55.80 | 541,262 | 58.00 | 58.00 | 54.70 | 811 | 09:20:51 | |||
SHEL | Shell Plc | 2,852.50 | -37.00 | -1.28 % | 2,852.00 | 2,852.50 | 1,416,723 | 2,860.00 | 2,874.00 | 2,851.00 | 323 | 09:22:41 | |||
SOLG | Solgold Plc | 9.65 | -0.14 | -1.43 % | 9.58 | 9.66 | 1,693,726 | 9.61 | 9.79 | 9.45 | 20,000 | 09:21:00 | |||
SQZ | Serica Energy Plc | 201.00 | 0.60 | 0.30 % | 200.80 | 201.60 | 213,073 | 201.00 | 201.80 | 199.20 | 157 | 09:21:04 | |||
STX | Shield Therapeutics Plc | 1.525 | 0.00 | 0.00 % | 1.50 | 1.55 | 2,225,328 | 1.525 | 1.525 | 1.525 | 240,772 | 1 | 08:00:00 | ||
TERN | Tern Plc | 2.90 | 0.00 | 0.00 % | 2.80 | 3.00 | 479,463 | 2.90 | 2.90 | 2.90 | 25,000 | 08:00:00 | |||
THG | Thg Plc | 59.05 | -0.95 | -1.58 % | 58.70 | 59.20 | 1,253,983 | 59.00 | 60.30 | 58.40 | 1 | 09:20:17 | |||
TLW | Tullow Oil Plc | 36.54 | 0.40 | 1.11 % | 36.32 | 36.54 | 843,920 | 36.66 | 36.98 | 35.82 | 5 | 09:19:34 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 94.50 | 0.00 | 0.00 % | 92.00 | 97.00 | 2,424 | 94.50 | 94.50 | 94.50 | 1,212 | 08:00:00 | |||
TSCO | Tesco Plc | 282.00 | -4.30 | -1.50 % | 281.90 | 282.10 | 4,469,805 | 283.70 | 285.20 | 281.80 | 100 | 09:22:32 | |||
TW. | Taylor Wimpey Plc | 131.25 | -2.90 | -2.16 % | 131.20 | 131.30 | 853,086 | 131.60 | 132.35 | 130.95 | 5,600 | 09:22:49 | |||
TXP | Touchstone Exploration Inc | 43.25 | 0.00 | 0.00 % | 43.00 | 43.50 | 10,949 | 43.25 | 43.25 | 43.25 | 10,000 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | -0.005 | -11.76 % | 0.035 | 0.04 | 23,227,796 | 0.0425 | 0.0425 | 0.0375 | 700,000 | 09:07:55 | |||
VAST | Vast Resources Plc | 0.43 | -0.005 | -1.15 % | 0.42 | 0.44 | 5,396,722 | 0.435 | 0.435 | 0.43 | 1,200,000 | 09:00:10 | |||
VRS | Versarien Plc | 0.11 | -0.0065 | -5.58 % | 0.1005 | 0.11 | 1,665,684 | 0.112 | 0.112 | 0.11 | 5,909 | 09:15:20 | |||
XPP | Xp Power Limited | 1,084.00 | 0.00 | 0.00 % | 1,050.00 | 1,064.00 | 1,185 | 0.00 | 0.00 | 0.00 | 1 | 09:06:48 | |||
YU. | Yu Group Plc | 1,845.00 | -5.00 | -0.27 % | 1,840.00 | 1,850.00 | 7,310 | 1,850.00 | 1,850.00 | 1,845.00 | 60 | 08:28:02 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 498.30 | -1.93 | -0.39 % | 498.00 | 498.32 | 6,534 | 0.00 | 0.00 | 0.00 | 4 | 09:22:41 | |||
MSFT | Microsoft Corporation | 413.70 | 0.06 | 0.01 % | 413.59 | 413.70 | 6,345 | 0.00 | 0.00 | 0.00 | 25 | 2 | 09:22:24 | ||
TSLA | Tesla Inc | 159.95 | -1.53 | -0.95 % | 159.90 | 160.00 | 137,265 | 0.00 | 0.00 | 0.00 | 31 | 09:22:46 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 153.70 | 0.00 | 0.00 % | 0.00 | 0.00 | 10 | 0.00 | 0.00 | 0.00 | 1 | 09:17:48 | |||
MCD | McDonalds Corp | 266.23 | 0.00 | 0.00 % | 0.00 | 0.00 | 206 | 0.00 | 0.00 | 0.00 | 4 | 09:22:33 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000742 | 0.00000015 | 2.06 % | 0.00000740 | 0.00000742 | 4,803,394.95 | 0.00000727 | 0.00000751 | 0.00000721 | 254.00 | 09:37:32 | Real-time | ||
BTCUSD | Bitcoin | 63,391.21 | -32.71 | -0.05 % | 63,385.78 | 63,389.97 | 5,996.21 | 63,411.35 | 63,932.56 | 61,714.56 | 0.00 | 09:37:47 | Real-time | ||
ETHUSD | Ethereum | 3,097.45 | -3.45 | -0.11 % | 3,097.32 | 3,097.45 | 40,877.49 | 3,098.89 | 3,128.28 | 2,990.00 | 0.01 | 09:37:44 | Real-time | ||
XRPBTC | Ripple | 0.00000786 | 0.00000003 | 0.38 % | 0.00000784 | 0.00000786 | 18,439,665.01 | 0.00000785 | 0.00000788 | 0.00000770 | 28.00 | 09:37:47 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions