We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,672.92 | -177.89 | -1.00 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,626.90 | 10:20:46 | |||||
UKX | FTSE 100 Index | 7,824.24 | -52.81 | -0.67 % | 0.00 | 0.00 | 7,877.05 | 7,877.05 | 7,809.68 | 10:20:48 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06517 | 0.0008 | 0.07 % | 1.06516 | 1.06518 | 1.06417 | 1.06608 | 1.06271 | 10:20:50 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24451 | 0.0009 | 0.07 % | 1.24449 | 1.24453 | 1.24342 | 1.2453 | 1.2403 | 10:20:45 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.09 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10:20:32 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:41 | Real-time | ||||
MARU | Marula Mining PLC | 8.90 | 0.15 | 1.71 % | 8.50 | 9.00 | 200,268 | 8.75 | 9.00 | 8.55 | 4,500 | 1 | 09:16:56 | Real-time | |
PBX | ProBiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 2,902 | 5.00 | 5.00 | 4.00 | 2,902 | 10:01:27 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 80.85 | 1.05 | 1.32 % | 80.35 | 81.35 | 354,946 | 80.00 | 83.40 | 80.00 | 3 | 8 | 10:20:29 | ||
AAL | Anglo American Plc | 2,154.50 | -27.50 | -1.26 % | 2,154.50 | 2,156.00 | 754,942 | 2,158.50 | 2,181.00 | 2,146.00 | 47 | 10:20:39 | |||
AGL | Angle Plc | 11.65 | -0.10 | -0.85 % | 11.30 | 12.00 | 797,205 | 11.75 | 11.75 | 11.25 | 4,627 | 09:07:49 | |||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 130.00 | 135.00 | 4,090 | 0.00 | 0.00 | 0.00 | 549 | 08:00:01 | |||
ASC | Asos Plc | 351.40 | -7.00 | -1.95 % | 351.00 | 357.00 | 79,372 | 350.00 | 356.20 | 347.60 | 298 | 1 | 10:20:45 | ||
AV. | Aviva Plc | 455.30 | -1.90 | -0.42 % | 455.20 | 455.40 | 1,153,470 | 455.00 | 457.10 | 453.10 | 1,182 | 2 | 10:20:36 | ||
AVCT | Avacta Group Plc | 45.75 | -2.25 | -4.69 % | 45.50 | 46.00 | 891,702 | 47.75 | 47.75 | 45.75 | 4,335 | 10:05:41 | |||
BA. | Bae Systems Plc | 1,293.00 | 6.00 | 0.47 % | 1,293.00 | 1,293.50 | 974,851 | 1,286.50 | 1,294.00 | 1,281.00 | 255 | 10:20:40 | |||
BARC | Barclays Plc | 183.56 | -0.42 | -0.23 % | 183.54 | 183.60 | 8,235,948 | 182.28 | 183.60 | 181.50 | 338 | 5 | 10:20:46 | ||
BATS | British American Tobacco Plc | 2,293.00 | 0.00 | 0.00 % | 2,292.00 | 2,293.00 | 799,914 | 2,301.00 | 2,311.00 | 2,288.00 | 9 | 3 | 10:20:23 | ||
BDEV | Barratt Developments Plc | 439.70 | -6.60 | -1.48 % | 439.70 | 440.00 | 379,123 | 442.40 | 446.00 | 438.10 | 94 | 5 | 10:20:44 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 33.36 | -0.36 | -1.07 % | 33.32 | 33.48 | 1,385,098 | 33.00 | 34.10 | 33.00 | 1,582 | 09:53:03 | |||
BP. | Bp Plc | 509.70 | -2.70 | -0.53 % | 509.70 | 509.90 | 8,522,536 | 510.80 | 514.30 | 507.20 | 241 | 10:20:44 | |||
BT.A | Bt Group Plc | 103.65 | -1.05 | -1.00 % | 103.70 | 103.75 | 2,341,529 | 104.30 | 105.65 | 103.50 | 2 | 10:20:19 | |||
CNA | Centrica Plc | 129.05 | -1.70 | -1.30 % | 129.00 | 129.10 | 3,178,490 | 130.40 | 131.45 | 128.65 | 1,952 | 10:19:00 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 27,339 | 0.15 | 0.15 | 0.145 | 22,292 | 08:00:04 | |||
CPI | Capita Plc | 12.90 | -0.40 | -3.01 % | 12.90 | 12.96 | 1,807,636 | 13.30 | 13.30 | 12.86 | 11,587 | 10:19:17 | |||
DEC | Diversified Energy Company Plc | 1,076.00 | -18.00 | -1.65 % | 1,075.00 | 1,078.00 | 41,858 | 1,091.00 | 1,101.00 | 1,076.00 | 20 | 1 | 10:19:09 | ||
DGE | Diageo Plc | 2,801.00 | -22.00 | -0.78 % | 2,800.50 | 2,801.00 | 691,169 | 2,812.00 | 2,821.50 | 2,799.00 | 59 | 10:20:38 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.95 | 4.95 | 4.85 | 08:00:04 | |||||
EEE | Empire Metals Limited | 8.00 | 0.30 | 3.90 % | 7.80 | 8.20 | 1,933,468 | 7.65 | 8.15 | 7.65 | 125,865 | 09:26:48 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.588 | 0.00 | 0.00 | 0.00 | 08:13:18 | |||||
ENET | Ethernity Networks Ltd | 0.975 | 0.10 | 11.43 % | 0.95 | 1.00 | 21,701,205 | 0.875 | 1.05 | 0.875 | 200,000 | 5 | 09:45:29 | ||
ENQ | Enquest Plc | 15.72 | -0.32 | -2.00 % | 15.72 | 15.84 | 1,765,024 | 16.04 | 16.04 | 15.54 | 501 | 10:13:09 | |||
ENT | Entain Plc | 819.40 | -4.80 | -0.58 % | 819.20 | 820.20 | 203,267 | 816.40 | 826.40 | 816.40 | 125 | 10:20:20 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,578,566 | 1.50 | 1.50 | 1.45 | 68 | 08:00:16 | |||
EZJ | Easyjet Plc | 523.80 | -6.20 | -1.17 % | 523.60 | 524.40 | 945,306 | 526.60 | 528.40 | 514.60 | 2,500 | 2 | 10:17:15 | ||
GAW | Games Workshop Group Plc | 9,555.00 | -40.00 | -0.42 % | 9,540.00 | 9,560.00 | 8,076 | 9,520.00 | 9,555.00 | 9,410.00 | 51 | 10:18:27 | |||
GGP | Greatland Gold Plc | 6.15 | 0.10 | 1.65 % | 6.00 | 6.30 | 3,290,674 | 6.10 | 6.15 | 6.05 | 613,710 | 09:56:42 | |||
GKP | Gulf Keystone Petroleum Ltd | 108.30 | -2.80 | -2.52 % | 108.30 | 108.80 | 617,873 | 111.10 | 112.50 | 106.80 | 11,062 | 10:15:15 | |||
GLEN | Glencore Plc | 476.35 | 1.35 | 0.28 % | 476.20 | 476.40 | 5,540,987 | 473.80 | 478.40 | 471.85 | 216 | 10:20:46 | |||
GSK | Gsk Plc | 1,578.50 | -5.00 | -0.32 % | 1,578.00 | 1,578.50 | 542,359 | 1,579.50 | 1,583.50 | 1,575.00 | 145 | 10:20:24 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 429,941 | 12.75 | 12.75 | 12.75 | 225 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.05 | 3.92 % | 1.30 | 1.35 | 11,528,569 | 1.275 | 1.325 | 1.275 | 52,932 | 09:48:15 | |||
HSBA | Hsbc Holdings Plc | 635.70 | -8.90 | -1.38 % | 635.70 | 635.90 | 5,234,942 | 635.50 | 637.80 | 633.80 | 561 | 1 | 10:20:45 | ||
HVO | Hvivo Plc | 26.50 | -0.75 | -2.75 % | 26.00 | 27.00 | 1,664,485 | 27.25 | 27.25 | 26.25 | 445 | 10:18:10 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 1,379,365 | 0.425 | 0.425 | 0.425 | 336,993 | 07:30:07 | |||
IQE | Iqe Plc | 28.95 | -0.75 | -2.53 % | 28.85 | 29.10 | 1,529,617 | 29.70 | 29.70 | 28.50 | 1,987 | 10:20:01 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.05 | -0.73 % | 6.70 | 6.90 | 947,193 | 6.85 | 6.85 | 6.80 | 10,000 | 09:58:45 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 34,712 | 2.75 | 2.75 | 2.75 | 16,659 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.01 | 1.85 % | 0.544 | 0.56 | 10,851,203 | 0.54 | 0.55 | 0.54 | 255,734 | 10:19:58 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 21,099 | 41.50 | 41.50 | 41.00 | 1,100 | 08:00:12 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 8,860,354 | 0.415 | 0.415 | 0.415 | 100,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 243.00 | -2.00 | -0.82 % | 242.90 | 243.10 | 2,797,067 | 243.50 | 244.20 | 241.80 | 1 | 10:20:21 | |||
LLOY | Lloyds Banking Group Plc | 50.34 | -0.66 | -1.29 % | 50.32 | 50.36 | 25,842,275 | 50.70 | 50.82 | 50.20 | 32,120 | 2 | 10:20:39 | ||
MKS | Marks And Spencer Group Plc | 243.90 | -6.30 | -2.52 % | 243.80 | 244.00 | 775,378 | 246.80 | 249.50 | 243.40 | 183 | 10:20:42 | |||
MNG | M&g Plc | 198.00 | -1.15 | -0.58 % | 197.90 | 198.05 | 903,791 | 197.60 | 198.45 | 197.35 | 943 | 10:20:41 | |||
MTRO | Metro Bank Holdings Plc | 31.30 | 0.05 | 0.16 % | 31.30 | 31.35 | 181,208 | 32.55 | 32.55 | 31.20 | 1,285 | 09:53:54 | |||
N91 | Ninety One Plc | 164.80 | -1.00 | -0.60 % | 164.80 | 165.20 | 126,256 | 158.00 | 165.60 | 158.00 | 248 | 10:20:03 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 23,078 | 0.00 | 0.00 | 0.00 | 19,071 | 01:00:00 | |||
NG. | National Grid Plc | 1,034.50 | 4.50 | 0.44 % | 1,034.00 | 1,034.50 | 1,218,539 | 1,034.50 | 1,037.00 | 1,028.00 | 28 | 1 | 10:20:28 | ||
OBD | Oxford Biodynamics Plc | 9.29 | 0.00 | 0.00 % | 8.82 | 9.40 | 451,071 | 0.00 | 0.00 | 0.00 | 10,000 | 09:07:15 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 540 | 18.00 | 18.00 | 18.00 | 540 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 203.50 | -1.50 | -0.73 % | 201.00 | 202.50 | 67,697 | 202.00 | 204.50 | 200.00 | 170 | 10:15:02 | |||
PANR | Pantheon Resources Plc | 31.90 | -0.55 | -1.69 % | 31.70 | 32.10 | 617,860 | 33.00 | 33.00 | 31.85 | 31,218 | 10:07:08 | |||
PFC | Petrofac Limited | 23.22 | 0.00 | 0.00 % | 22.40 | 23.28 | 1,464,896 | 23.10 | 23.50 | 23.00 | 5,051 | 10:11:46 | |||
PHNX | Phoenix Group Holdings Plc | 475.80 | -3.60 | -0.75 % | 475.60 | 476.00 | 692,258 | 477.00 | 478.80 | 475.00 | 2,126 | 2 | 10:20:01 | ||
POLB | Poolbeg Pharma Plc | 10.75 | 0.40 | 3.86 % | 10.60 | 10.90 | 421,777 | 10.35 | 10.75 | 10.35 | 19,200 | 10:19:17 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 58,481 | 5.75 | 5.75 | 5.75 | 100,000 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 395.50 | -7.00 | -1.74 % | 395.30 | 395.60 | 7,734,610 | 398.40 | 398.90 | 392.00 | 509 | 10:20:44 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.05 | 0.52 % | 9.40 | 9.80 | 31,561 | 9.55 | 9.60 | 9.55 | 100 | 08:30:57 | |||
SFOR | S4 Capital Plc | 54.55 | -0.45 | -0.82 % | 54.10 | 55.65 | 201,189 | 55.95 | 55.95 | 54.55 | 4 | 10:15:17 | |||
SHEL | Shell Plc | 2,822.00 | -19.50 | -0.69 % | 2,821.50 | 2,822.00 | 1,381,963 | 2,837.00 | 2,841.00 | 2,810.50 | 238 | 10:20:40 | |||
SOLG | Solgold Plc | 9.69 | -0.01 | -0.10 % | 9.70 | 9.75 | 1,282,486 | 9.65 | 9.70 | 9.52 | 997 | 10:19:18 | |||
SQZ | Serica Energy Plc | 191.80 | -1.70 | -0.88 % | 191.50 | 192.00 | 232,526 | 196.20 | 197.00 | 190.00 | 8 | 10:17:29 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 92,876 | 1.475 | 1.475 | 1.475 | 7,952 | 08:00:00 | |||
TERN | Tern Plc | 2.70 | 0.05 | 1.89 % | 2.60 | 2.80 | 411,581 | 2.65 | 2.70 | 2.65 | 17,644 | 09:50:24 | |||
THG | Thg Plc | 60.15 | -0.65 | -1.07 % | 59.75 | 60.15 | 178,450 | 59.20 | 60.45 | 59.10 | 1,946 | 10:20:03 | |||
TLW | Tullow Oil Plc | 35.26 | -0.96 | -2.65 % | 35.28 | 35.50 | 567,768 | 36.00 | 36.04 | 35.00 | 791 | 10:20:13 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 600 | 4.60 | 4.60 | 4.60 | 600 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 280.60 | -2.10 | -0.74 % | 280.50 | 280.70 | 1,702,678 | 281.40 | 281.40 | 279.30 | 907 | 1 | 10:20:16 | ||
TW. | Taylor Wimpey Plc | 129.90 | -2.00 | -1.52 % | 129.85 | 129.95 | 1,641,132 | 130.60 | 131.45 | 129.65 | 1,050 | 10:20:36 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 11,149 | 43.50 | 43.50 | 43.50 | 1,149 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 670,123 | 0.0375 | 0.0375 | 0.0375 | 106,783 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 5,369,949 | 0.415 | 0.415 | 0.415 | 2,000,000 | 07:36:40 | |||
VRS | Versarien Plc | 0.1075 | -0.0035 | -3.15 % | 0.107 | 0.11 | 2,381,388 | 0.1075 | 0.1075 | 0.1075 | 450,004 | 09:42:15 | |||
XPP | Xp Power Limited | 1,060.00 | 0.00 | 0.00 % | 1,050.00 | 1,058.00 | 3,225 | 1,060.00 | 1,060.00 | 1,056.00 | 50 | 09:42:32 | |||
YU. | Yu Group Plc | 1,920.00 | 30.00 | 1.59 % | 1,900.00 | 1,940.00 | 11,015 | 1,890.00 | 1,920.00 | 1,890.00 | 100 | 1 | 10:10:18 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 497.43 | -4.37 | -0.87 % | 497.30 | 497.68 | 46,790 | 0.00 | 0.00 | 0.00 | 91 | 10:19:27 | |||
MSFT | Microsoft Corporation | 402.15 | -2.12 | -0.52 % | 401.95 | 402.10 | 47,382 | 0.00 | 0.00 | 0.00 | 14 | 10:20:40 | |||
TSLA | Tesla Inc | 147.45 | -2.48 | -1.65 % | 147.46 | 147.50 | 431,035 | 0.00 | 0.00 | 0.00 | 5 | 10:20:45 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 152.00 | -0.94 | -0.61 % | 0.00 | 0.00 | 764 | 0.00 | 0.00 | 0.00 | 8 | 10:20:41 | |||
MCD | McDonalds Corp | 270.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 240 | 0.00 | 0.00 | 0.00 | 4 | 10:20:39 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000714 | -0.00000008 | -1.11 % | 0.00000712 | 0.00000714 | 4,837,925.13 | 0.00000722 | 0.00000724 | 0.00000704 | 5.24 | 10:35:48 | Real-time | ||
BTCUSD | Bitcoin | 64,748.52 | 1,238.35 | 1.95 % | 64,748.35 | 64,751.15 | 14,353.79 | 63,342.52 | 65,221.77 | 59,573.32 | 0.00 | 10:35:50 | Real-time | ||
ETHUSD | Ethereum | 3,102.12 | 36.27 | 1.18 % | 3,101.84 | 3,102.10 | 73,908.92 | 3,060.61 | 3,128.99 | 2,865.71 | 0.00 | 10:35:48 | Real-time | ||
XRPBTC | Ripple | 0.00000771 | -0.00000021 | -2.65 % | 0.00000770 | 0.00000771 | 30,224,865.62 | 0.00000792 | 0.00000793 | 0.00000765 | 1,006.00 | 10:35:50 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions