We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,814.49 | 27.50 | 0.15 % | 0.00 | 0.00 | 17,775.41 | 17,839.55 | 17,775.41 | 08:20:54 | |||||
UKX | FTSE 100 Index | 7,888.75 | 40.76 | 0.52 % | 0.00 | 0.00 | 7,847.99 | 7,889.09 | 7,847.44 | 08:20:51 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06838 | 0.0015 | 0.14 % | 1.06835 | 1.06841 | 1.06693 | 1.06915 | 1.06745 | 08:20:56 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24693 | 0.0016 | 0.13 % | 1.24688 | 1.24697 | 1.24538 | 1.2485 | 1.2462 | 08:20:51 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.03 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:20:29 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:46 | Real-time | ||||
MARU | Marula Mining PLC | 8.9763 | 0.1013 | 1.14 % | 8.75 | 9.00 | 5,503 | 8.875 | 8.9763 | 8.875 | 5,503 | 08:00:16 | Real-time | ||
PBX | ProBiotix Health Plc | 5.25 | 0.00 | 0.00 % | 4.50 | 6.00 | 5.25 | 5.25 | 5.25 | 06:55:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 80.00 | 0.00 | 0.00 % | 79.95 | 80.40 | 64,447 | 80.00 | 80.30 | 79.55 | 5,000 | 1 | 08:19:03 | ||
AAL | Anglo American Plc | 2,195.00 | 26.50 | 1.22 % | 2,194.00 | 2,195.50 | 256,943 | 2,184.50 | 2,198.00 | 2,169.50 | 200 | 08:20:51 | |||
AGL | Angle Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 5,780 | 12.25 | 12.25 | 12.25 | 5,780 | 08:00:21 | |||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 125.00 | 135.00 | 0.00 | 0.00 | 0.00 | 08:00:13 | |||||
ASC | Asos Plc | 356.00 | 6.40 | 1.83 % | 354.60 | 360.40 | 14,127 | 356.00 | 362.80 | 355.60 | 1,267 | 08:17:45 | |||
AV. | Aviva Plc | 459.30 | 3.80 | 0.83 % | 459.00 | 459.30 | 225,354 | 459.50 | 460.90 | 458.60 | 460 | 2 | 08:20:46 | ||
AVCT | Avacta Group Plc | 49.00 | -0.75 | -1.51 % | 48.50 | 49.50 | 201,919 | 49.75 | 49.75 | 49.00 | 10,000 | 08:18:46 | |||
BA. | Bae Systems Plc | 1,299.50 | -20.50 | -1.55 % | 1,299.00 | 1,300.00 | 401,966 | 1,311.00 | 1,316.50 | 1,298.50 | 113 | 08:20:31 | |||
BARC | Barclays Plc | 182.60 | 2.66 | 1.48 % | 182.44 | 182.56 | 1,367,740 | 181.30 | 182.92 | 181.16 | 7 | 5 | 08:20:56 | ||
BATS | British American Tobacco Plc | 2,298.00 | 22.00 | 0.97 % | 2,296.00 | 2,298.00 | 83,858 | 2,292.00 | 2,298.00 | 2,287.00 | 3 | 3 | 08:20:09 | ||
BDEV | Barratt Developments Plc | 447.40 | 1.40 | 0.31 % | 447.20 | 447.80 | 25,554 | 448.40 | 449.00 | 446.90 | 1,111 | 2 | 08:20:52 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 33.38 | -0.24 | -0.71 % | 33.04 | 33.34 | 66,787 | 33.50 | 33.50 | 33.38 | 14,997 | 08:17:44 | |||
BP. | Bp Plc | 513.50 | -3.30 | -0.64 % | 513.50 | 513.70 | 1,522,004 | 511.80 | 513.50 | 510.80 | 6 | 08:20:51 | |||
BT.A | Bt Group Plc | 103.75 | 0.60 | 0.58 % | 103.65 | 103.75 | 258,183 | 103.55 | 103.85 | 103.45 | 2,619 | 08:20:51 | |||
CNA | Centrica Plc | 132.10 | 0.75 | 0.57 % | 131.95 | 132.15 | 235,662 | 132.40 | 132.70 | 131.85 | 1,511 | 08:20:33 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 0.145 | 0.145 | 0.145 | 08:00:00 | |||||
CPI | Capita Plc | 13.20 | -0.04 | -0.30 % | 13.30 | 13.96 | 41,729 | 13.20 | 13.20 | 13.20 | 3,584 | 08:18:19 | |||
DEC | Diversified Energy Company Plc | 1,112.00 | 15.00 | 1.37 % | 1,109.00 | 1,112.00 | 6,046 | 1,101.00 | 1,114.00 | 1,098.00 | 40 | 1 | 08:20:35 | ||
DGE | Diageo Plc | 2,834.50 | 35.50 | 1.27 % | 2,833.50 | 2,834.50 | 99,447 | 2,819.50 | 2,840.00 | 2,815.00 | 33 | 1 | 08:20:40 | ||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.40 | -0.35 | -4.52 % | 7.30 | 7.50 | 1,370,100 | 7.85 | 7.85 | 7.40 | 25,457 | 2 | 08:18:01 | ||
EME | Empyrean Energy Plc | 0.57 | 0.00 | 0.00 % | 0.50 | 0.588 | 0.00 | 0.00 | 0.00 | 08:00:24 | |||||
ENET | Ethernity Networks Ltd | 0.95 | 0.00 | 0.00 % | 0.90 | 1.00 | 1,000,101 | 0.95 | 0.95 | 0.95 | 500,000 | 07:40:02 | |||
ENQ | Enquest Plc | 17.18 | 0.78 | 4.76 % | 16.02 | 17.42 | 16,127 | 17.18 | 17.18 | 17.18 | 6 | 08:15:02 | |||
ENT | Entain Plc | 812.20 | -2.00 | -0.25 % | 812.20 | 813.20 | 32,193 | 819.60 | 821.00 | 810.60 | 123 | 1 | 08:20:49 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1.50 | 1.50 | 1.45 | 08:00:17 | |||||
EZJ | Easyjet Plc | 535.20 | 17.00 | 3.28 % | 534.20 | 535.80 | 1,403,802 | 537.00 | 547.00 | 532.60 | 1,043 | 15 | 08:20:33 | ||
GAW | Games Workshop Group Plc | 9,860.00 | -70.00 | -0.70 % | 9,845.00 | 9,890.00 | 370 | 9,940.00 | 9,940.00 | 9,860.00 | 08:17:32 | ||||
GGP | Greatland Gold Plc | 6.20 | 0.01 | 0.16 % | 6.10 | 6.30 | 781,129 | 6.20 | 6.20 | 6.20 | 49,726 | 08:00:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.50 | 2.50 | 2.25 % | 113.00 | 113.50 | 233,466 | 113.30 | 114.70 | 112.80 | 833 | 1 | 08:20:15 | ||
GLEN | Glencore Plc | 473.85 | 1.00 | 0.21 % | 473.65 | 473.95 | 1,001,913 | 474.10 | 474.60 | 472.05 | 3,550 | 08:20:52 | |||
GSK | Gsk Plc | 1,588.50 | -1.50 | -0.09 % | 1,588.00 | 1,589.00 | 135,993 | 1,593.00 | 1,594.50 | 1,584.50 | 358 | 08:20:40 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 4,120 | 13.00 | 13.00 | 13.00 | 2,620 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.025 | -1.89 % | 1.25 | 1.35 | 1,040,896 | 1.30 | 1.30 | 1.30 | 66,708 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 642.90 | 6.80 | 1.07 % | 642.90 | 643.00 | 1,621,232 | 639.30 | 643.10 | 637.60 | 11,291 | 08:20:54 | |||
HVO | Hvivo Plc | 27.60 | 0.00 | 0.00 % | 27.20 | 28.00 | 21,774 | 27.60 | 27.60 | 27.60 | 1,774 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.35 | 0.45 | 3,640 | 0.40 | 0.40 | 0.40 | 3,640 | 07:48:46 | |||
IQE | Iqe Plc | 29.30 | -0.35 | -1.18 % | 29.15 | 29.40 | 185,745 | 30.50 | 30.50 | 29.25 | 5,796 | 08:20:45 | |||
JLP | Jubilee Metals Group Plc | 6.75 | -0.59 | -8.04 % | 6.60 | 6.90 | 2,549,000 | 6.85 | 6.95 | 6.60 | 75,000 | 4 | 08:20:38 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.556 | 0.002 | 0.36 % | 0.554 | 0.56 | 3,559,552 | 0.556 | 0.556 | 0.556 | 1,046,173 | 08:11:14 | |||
KINO | Kinovo Plc | 41.50 | 0.00 | 0.00 % | 40.00 | 43.00 | 41.50 | 41.50 | 41.00 | 08:00:13 | |||||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 3,249,357 | 0.415 | 0.415 | 0.415 | 633,559 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 245.00 | 2.00 | 0.82 % | 244.90 | 245.20 | 430,394 | 245.90 | 246.00 | 244.80 | 2,716 | 08:20:46 | |||
LLOY | Lloyds Banking Group Plc | 51.14 | 0.72 | 1.43 % | 51.12 | 51.16 | 4,278,642 | 50.72 | 51.28 | 50.70 | 3,918 | 08:20:51 | |||
MKS | Marks And Spencer Group Plc | 247.60 | -0.50 | -0.20 % | 247.50 | 247.90 | 61,530 | 249.90 | 249.90 | 247.60 | 700 | 08:17:39 | |||
MNG | M&g Plc | 199.20 | 2.10 | 1.07 % | 199.05 | 199.25 | 236,127 | 198.85 | 199.20 | 198.30 | 509 | 08:19:59 | |||
MTRO | Metro Bank Holdings Plc | 31.15 | 0.00 | 0.00 % | 31.25 | 32.15 | 5,318 | 0.00 | 0.00 | 0.00 | 27 | 08:08:53 | |||
N91 | Ninety One Plc | 166.80 | -0.20 | -0.12 % | 166.50 | 167.20 | 18,985 | 171.00 | 171.00 | 165.90 | 1 | 08:20:53 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 08:00:00 | |||||
NG. | National Grid Plc | 1,037.00 | 24.00 | 2.37 % | 1,036.50 | 1,037.00 | 428,483 | 1,033.50 | 1,043.50 | 1,033.50 | 449 | 3 | 08:20:41 | ||
OBD | Oxford Biodynamics Plc | 8.90 | 0.00 | 0.00 % | 8.70 | 9.00 | 9 | 0.00 | 0.00 | 0.00 | 9 | 08:00:13 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 94 | 18.00 | 18.00 | 18.00 | 94 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 192.20 | 1.80 | 0.95 % | 190.00 | 192.60 | 29,982 | 196.00 | 196.00 | 192.00 | 1,000 | 1 | 08:20:08 | ||
PANR | Pantheon Resources Plc | 32.00 | -0.80 | -2.44 % | 31.60 | 32.15 | 250,414 | 32.20 | 32.45 | 32.00 | 6,250 | 08:20:45 | |||
PFC | Petrofac Limited | 23.28 | 0.68 | 3.01 % | 23.12 | 23.88 | 461,828 | 22.64 | 23.30 | 22.64 | 9,000 | 5 | 08:16:14 | ||
PHNX | Phoenix Group Holdings Plc | 482.00 | 6.00 | 1.26 % | 481.60 | 482.40 | 196,446 | 481.00 | 483.20 | 480.80 | 806 | 08:20:44 | |||
POLB | Poolbeg Pharma Plc | 9.95 | 0.00 | 0.00 % | 9.70 | 10.20 | 1,000 | 9.95 | 9.95 | 9.95 | 1,000 | 08:00:13 | |||
RCGH | Rc365 Holding Plc | 5.85 | -0.10 | -1.68 % | 5.70 | 6.00 | 99,697 | 5.85 | 5.85 | 5.85 | 84,122 | 3 | 08:00:14 | ||
RR. | Rolls-royce Holdings Plc | 404.10 | 2.70 | 0.67 % | 404.00 | 404.40 | 651,902 | 406.20 | 406.70 | 404.10 | 10 | 08:20:34 | |||
SCLP | Scancell Holdings Plc | 9.40 | -0.15 | -1.57 % | 9.30 | 9.50 | 24,509 | 9.55 | 9.55 | 9.40 | 5,000 | 08:16:58 | |||
SFOR | S4 Capital Plc | 54.95 | 0.65 | 1.20 % | 54.40 | 55.95 | 172,059 | 52.20 | 54.95 | 52.20 | 9 | 08:05:05 | |||
SHEL | Shell Plc | 2,852.50 | 6.50 | 0.23 % | 2,852.00 | 2,853.00 | 301,713 | 2,839.00 | 2,854.00 | 2,835.00 | 08:20:45 | ||||
SOLG | Solgold Plc | 9.67 | -0.08 | -0.82 % | 9.55 | 9.68 | 80,137 | 9.70 | 9.70 | 9.64 | 2,200 | 08:18:33 | |||
SQZ | Serica Energy Plc | 197.70 | -2.90 | -1.45 % | 197.30 | 198.40 | 36,293 | 199.00 | 199.10 | 197.70 | 151 | 08:18:52 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.005 | -0.34 % | 1.45 | 1.50 | 30,236 | 1.475 | 1.475 | 1.475 | 6,241 | 08:00:00 | |||
TERN | Tern Plc | 2.60 | 0.00 | 0.00 % | 2.50 | 2.70 | 2.60 | 2.60 | 2.60 | 08:00:00 | |||||
THG | Thg Plc | 59.00 | 0.00 | 0.00 % | 58.95 | 59.90 | 43,782 | 0.00 | 0.00 | 0.00 | 33,248 | 08:15:29 | |||
TLW | Tullow Oil Plc | 36.50 | -0.02 | -0.05 % | 35.72 | 36.66 | 110,494 | 36.50 | 36.50 | 36.50 | 10 | 08:19:31 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 94.50 | 0.00 | 0.00 % | 92.00 | 97.00 | 94.50 | 94.50 | 94.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 283.60 | 1.40 | 0.50 % | 283.20 | 283.40 | 151,236 | 283.80 | 284.30 | 283.20 | 1 | 08:19:59 | |||
TW. | Taylor Wimpey Plc | 131.85 | 0.85 | 0.65 % | 131.75 | 131.90 | 159,287 | 131.95 | 132.05 | 131.25 | 1,948 | 08:20:24 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 10,000 | 43.50 | 43.50 | 43.50 | 10,000 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 301,135 | 0.0375 | 0.0375 | 0.0375 | 200,000 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 0.415 | 0.415 | 0.415 | 08:00:00 | |||||
VRS | Versarien Plc | 0.116 | 0.00 | 0.00 % | 0.1055 | 0.1295 | 15,118 | 0.00 | 0.00 | 0.00 | 388 | 08:00:13 | |||
XPP | Xp Power Limited | 1,056.00 | 0.00 | 0.00 % | 1,050.00 | 1,064.00 | 3,701 | 1,056.00 | 1,056.00 | 1,056.00 | 255 | 08:10:47 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 1,890.00 | 1,890.00 | 1,890.00 | 01:00:00 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 494.17 | 0.00 | 0.00 % | 493.26 | 493.47 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 411.84 | 0.00 | 0.00 % | 411.51 | 411.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 155.45 | 0.00 | 0.00 % | 154.72 | 154.73 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.67 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 269.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000719 | -0.00000006 | -0.83 % | 0.00000717 | 0.00000721 | 3,104,520.35 | 0.00000725 | 0.00000736 | 0.00000715 | 83.30 | 08:35:51 | Real-time | ||
BTCUSD | Bitcoin | 61,137.43 | -150.35 | -0.25 % | 61,130.11 | 61,132.69 | 3,044.41 | 61,345.84 | 62,222.95 | 60,816.07 | 0.00 | 08:35:54 | Real-time | ||
ETHUSD | Ethereum | 2,973.85 | -11.63 | -0.39 % | 2,973.64 | 2,973.87 | 32,477.83 | 2,990.50 | 3,034.98 | 2,952.53 | 0.10 | 08:35:58 | Real-time | ||
XRPBTC | Ripple | 0.00000801 | -0.00000008 | -0.99 % | 0.00000797 | 0.00000840 | 9,998,635.18 | 0.00000809 | 0.00000810 | 0.00000798 | 210.00 | 08:34:06 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions