We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,123.24 | -19.34 | -0.11 % | 0.00 | 0.00 | 18,140.19 | 18,226.32 | 18,111.55 | 15:03:54 | |||||
UKX | FTSE 100 Index | 8,058.41 | 13.60 | 0.17 % | 0.00 | 0.00 | 8,044.81 | 8,092.20 | 8,044.77 | 15:03:59 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06916 | -0.0011 | -0.11 % | 1.06913 | 1.06919 | 1.07025 | 1.07105 | 1.06778 | 15:03:59 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24363 | -0.0017 | -0.13 % | 1.24361 | 1.24365 | 1.2454 | 1.2459 | 1.2422 | 15:04:00 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.15 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0064 | 15:03:49 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:49 | Real-time | ||||
MARU | Marula Mining Plc | 8.90 | -0.10 | -1.11 % | 8.75 | 9.00 | 772,969 | 9.125 | 9.27 | 8.80 | 100,000 | 1 | 13:16:31 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:49 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.80 | 1.25 | 1.53 % | 82.65 | 83.00 | 444,246 | 81.00 | 83.55 | 81.00 | 4 | 14:30:16 | |||
AAL | Anglo American Plc | 2,149.00 | 38.00 | 1.80 % | 2,148.50 | 2,149.50 | 2,227,965 | 2,155.00 | 2,162.50 | 2,122.00 | 92 | 15:03:50 | |||
AGL | Angle Plc | 16.50 | 4.25 | 34.69 % | 16.00 | 17.00 | 11,240,868 | 14.75 | 17.35 | 14.50 | 39,000 | 4 | 14:15:53 | ||
ALTN | Altyngold Plc | 135.00 | 7.00 | 5.47 % | 124.00 | 135.00 | 31,896 | 129.00 | 135.00 | 129.00 | 116 | 14:57:59 | |||
ASC | Asos Plc | 353.20 | -5.00 | -1.40 % | 351.60 | 353.20 | 163,216 | 357.40 | 365.80 | 350.20 | 1 | 1 | 14:57:54 | ||
AV. | Aviva Plc | 464.30 | -6.40 | -1.36 % | 464.20 | 464.40 | 2,402,531 | 465.70 | 469.80 | 463.90 | 148 | 10 | 15:03:46 | ||
AVCT | Avacta Group Plc | 45.50 | 1.00 | 2.25 % | 45.00 | 46.00 | 3,063,129 | 44.75 | 45.50 | 43.25 | 2,156 | 11:31:34 | |||
BA. | Bae Systems Plc | 1,380.50 | 40.50 | 3.02 % | 1,379.00 | 1,380.00 | 6,130,155 | 1,347.00 | 1,388.00 | 1,345.00 | 70 | 15:03:52 | |||
BARC | Barclays Plc | 190.92 | -1.32 | -0.69 % | 190.86 | 190.92 | 64,693,667 | 192.56 | 193.44 | 190.50 | 1,320 | 21 | 15:04:02 | ||
BATS | British American Tobacco Plc | 2,351.00 | -9.00 | -0.38 % | 2,351.00 | 2,352.00 | 2,145,910 | 2,368.00 | 2,378.00 | 2,344.00 | 561 | 8 | 15:03:55 | ||
BDEV | Barratt Developments Plc | 453.10 | -4.00 | -0.88 % | 453.00 | 453.30 | 4,926,877 | 458.30 | 458.30 | 452.50 | 1 | 20 | 15:04:01 | ||
BIRD | Blackbird Plc | 5.75 | 0.30 | 5.50 % | 5.50 | 6.00 | 1,397,514 | 5.45 | 5.75 | 5.45 | 8,342 | 1 | 12:16:54 | ||
BOO | Boohoo Group Plc | 33.98 | -0.32 | -0.93 % | 33.98 | 34.20 | 2,500,935 | 33.00 | 34.78 | 33.00 | 5 | 15:00:57 | |||
BP. | Bp Plc | 527.30 | 4.20 | 0.80 % | 527.20 | 527.40 | 20,868,740 | 529.20 | 531.40 | 525.80 | 978 | 15:03:50 | |||
BT.A | Bt Group Plc | 106.00 | -1.00 | -0.93 % | 106.00 | 106.05 | 5,519,034 | 106.95 | 107.05 | 105.40 | 944 | 15:03:58 | |||
CNA | Centrica Plc | 131.45 | -1.85 | -1.39 % | 131.45 | 131.55 | 5,495,483 | 133.15 | 133.75 | 130.95 | 1,343 | 15:03:47 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 572,702 | 0.1375 | 0.1375 | 0.1375 | 3,320 | 08:00:14 | |||
CPI | Capita Plc | 13.50 | 0.04 | 0.30 % | 13.48 | 13.56 | 1,731,160 | 13.78 | 13.94 | 13.40 | 14 | 15:01:47 | |||
DEC | Diversified Energy Company Plc | 1,079.00 | -2.00 | -0.19 % | 1,079.00 | 1,081.00 | 151,323 | 1,085.00 | 1,085.00 | 1,065.00 | 106 | 1 | 15:02:31 | ||
DGE | Diageo Plc | 2,818.50 | -0.50 | -0.02 % | 2,818.50 | 2,819.00 | 774,518 | 2,818.50 | 2,833.50 | 2,807.50 | 206 | 1 | 15:03:39 | ||
EDEN | Eden Research Plc | 4.35 | -0.25 | -5.43 % | 4.20 | 4.50 | 1,047,016 | 4.60 | 4.60 | 4.35 | 10,000 | 10:37:03 | |||
EEE | Empire Metals Limited | 7.45 | -0.10 | -1.32 % | 7.30 | 7.60 | 1,496,535 | 7.55 | 7.60 | 7.45 | 6,457 | 09:52:03 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 1,252,535 | 0.00 | 0.00 | 0.00 | 250,000 | 08:36:14 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 1,908,383 | 0.85 | 0.85 | 0.85 | 122,512 | 07:46:26 | |||
ENQ | Enquest Plc | 15.68 | 0.04 | 0.26 % | 15.66 | 15.78 | 2,018,825 | 16.12 | 16.12 | 15.66 | 2,577 | 15:01:59 | |||
ENT | Entain Plc | 821.20 | -25.60 | -3.02 % | 821.00 | 821.40 | 428,346 | 848.00 | 853.40 | 820.40 | 42 | 1 | 15:03:43 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,510,912 | 1.50 | 1.50 | 1.45 | 122,096 | 08:00:19 | |||
EZJ | Easyjet Plc | 539.60 | -5.40 | -0.99 % | 539.40 | 539.80 | 999,415 | 550.20 | 550.20 | 538.20 | 5 | 3 | 15:03:16 | ||
GAW | Games Workshop Group Plc | 9,650.00 | -105.00 | -1.08 % | 9,650.00 | 9,665.00 | 16,192 | 9,770.00 | 9,790.00 | 9,650.00 | 1 | 14:58:43 | |||
GGP | Greatland Gold Plc | 5.75 | -0.15 | -2.54 % | 5.70 | 5.80 | 11,039,021 | 5.95 | 5.95 | 5.75 | 28 | 10:01:41 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.90 | -1.10 | -0.97 % | 111.10 | 111.80 | 669,822 | 113.30 | 113.70 | 109.50 | 3,725 | 14:47:27 | |||
GLEN | Glencore Plc | 472.95 | 4.45 | 0.95 % | 472.85 | 473.00 | 28,427,399 | 475.00 | 479.55 | 472.55 | 674 | 15:03:50 | |||
GSK | Gsk Plc | 1,644.00 | -7.00 | -0.42 % | 1,644.00 | 1,644.50 | 1,336,724 | 1,656.50 | 1,661.50 | 1,642.50 | 368 | 5 | 15:03:52 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 383,239 | 12.75 | 12.75 | 12.75 | 23,574 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 24,172,734 | 1.325 | 1.325 | 1.325 | 48,530 | 07:40:09 | |||
HSBA | Hsbc Holdings Plc | 665.50 | -2.20 | -0.33 % | 665.40 | 665.50 | 7,122,363 | 666.50 | 668.40 | 663.70 | 1,554 | 15:03:52 | |||
HVO | Hvivo Plc | 28.75 | 0.50 | 1.77 % | 28.50 | 29.00 | 1,671,312 | 28.25 | 28.75 | 28.25 | 150,000 | 09:10:30 | |||
HZM | Horizonte Minerals Plc | 0.475 | -0.025 | -5.00 % | 0.45 | 0.50 | 5,413,615 | 0.50 | 0.50 | 0.475 | 100,000 | 08:01:33 | |||
IQE | Iqe Plc | 27.25 | -0.10 | -0.37 % | 27.10 | 27.30 | 1,759,778 | 27.40 | 27.50 | 26.55 | 4,035 | 15:03:32 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.15 | -2.21 % | 6.50 | 6.80 | 3,846,015 | 6.80 | 6.80 | 6.65 | 16,882 | 14:00:19 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 20,406 | 2.75 | 2.75 | 2.75 | 17,083 | 07:38:41 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.55 | 0.578 | 2,012,646 | 0.56 | 0.56 | 0.55 | 17,301 | 10:00:00 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 13,147 | 42.00 | 43.00 | 42.00 | 5,106 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.01 | 2.20 % | 0.45 | 0.48 | 50,409,740 | 0.455 | 0.47 | 0.455 | 278,543 | 13:22:13 | |||
LGEN | Legal & General Group Plc | 251.00 | -2.10 | -0.83 % | 250.90 | 251.00 | 21,923,293 | 253.50 | 254.20 | 250.60 | 4,332 | 15:03:32 | |||
LLOY | Lloyds Banking Group Plc | 51.82 | 0.48 | 0.93 % | 51.82 | 51.84 | 164,899,187 | 50.26 | 53.20 | 49.62 | 25,000 | 21 | 15:03:58 | ||
MKS | Marks And Spencer Group Plc | 257.40 | -5.50 | -2.09 % | 257.40 | 257.50 | 3,172,844 | 262.10 | 262.30 | 255.80 | 14 | 15:03:51 | |||
MNG | M&g Plc | 199.65 | -1.85 | -0.92 % | 199.60 | 199.70 | 5,473,406 | 201.90 | 202.30 | 199.40 | 558 | 15:03:36 | |||
MTRO | Metro Bank Holdings Plc | 32.45 | -0.60 | -1.82 % | 32.30 | 32.60 | 589,973 | 33.50 | 33.50 | 32.05 | 1,271 | 14:56:47 | |||
N91 | Ninety One Plc | 165.20 | -1.60 | -0.96 % | 165.20 | 165.30 | 577,849 | 166.40 | 167.60 | 164.50 | 427 | 15:03:40 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,426,055 | 0.00 | 0.00 | 0.00 | 501,414 | 11:46:16 | |||
NG. | National Grid Plc | 1,055.50 | -4.00 | -0.38 % | 1,055.00 | 1,055.50 | 1,910,264 | 1,060.00 | 1,060.00 | 1,050.00 | 2,364 | 15:03:39 | |||
OBD | Oxford Biodynamics Plc | 8.60 | -0.49 | -5.39 % | 8.50 | 9.46 | 571,279 | 8.60 | 8.60 | 8.60 | 3,400 | 13:37:54 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 1,875 | 17.75 | 17.75 | 17.75 | 1,665 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 222.50 | 7.50 | 3.49 % | 222.50 | 223.50 | 163,327 | 218.00 | 225.00 | 216.50 | 386 | 15:03:41 | |||
PANR | Pantheon Resources Plc | 32.65 | -0.55 | -1.66 % | 32.65 | 32.90 | 2,185,557 | 33.20 | 33.80 | 32.20 | 25,000 | 1 | 14:56:31 | ||
PFC | Petrofac Limited | 24.26 | -0.74 | -2.96 % | 24.32 | 24.50 | 3,456,186 | 24.46 | 25.30 | 24.24 | 35 | 14:59:29 | |||
PHNX | Phoenix Group Holdings Plc | 485.20 | -6.80 | -1.38 % | 485.00 | 485.20 | 1,204,256 | 492.80 | 495.20 | 484.40 | 7 | 15:02:53 | |||
POLB | Poolbeg Pharma Plc | 11.80 | 1.25 | 11.85 % | 11.60 | 12.00 | 2,835,162 | 10.55 | 11.90 | 10.55 | 23,500 | 14:54:40 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.145 | -2.96 % | 4.50 | 5.00 | 256,583 | 4.75 | 4.75 | 4.75 | 7 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 417.00 | -0.20 | -0.05 % | 416.70 | 416.90 | 34,816,007 | 417.20 | 422.90 | 416.80 | 36 | 15:03:53 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 100,641 | 9.60 | 9.60 | 9.60 | 3,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 52.60 | -3.55 | -6.32 % | 52.30 | 52.90 | 1,090,562 | 56.10 | 56.90 | 52.60 | 3 | 14:58:02 | |||
SHEL | Shell Plc | 2,912.00 | 17.00 | 0.59 % | 2,911.50 | 2,912.50 | 6,925,166 | 2,912.00 | 2,922.00 | 2,903.00 | 3 | 15:03:52 | |||
SOLG | Solgold Plc | 8.78 | -0.12 | -1.35 % | 8.71 | 8.78 | 990,359 | 8.92 | 9.00 | 8.70 | 14 | 15:03:17 | |||
SQZ | Serica Energy Plc | 193.90 | 0.10 | 0.05 % | 193.00 | 194.00 | 2,693,438 | 200.00 | 206.80 | 190.10 | 405 | 8 | 15:03:23 | ||
STX | Shield Therapeutics Plc | 1.325 | -0.10 | -7.02 % | 1.30 | 1.35 | 2,432,606 | 1.425 | 1.425 | 1.325 | 150,000 | 14:52:56 | |||
TERN | Tern Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 547,058 | 2.85 | 2.85 | 2.80 | 16,978 | 08:08:13 | |||
THG | Thg Plc | 64.40 | -0.60 | -0.92 % | 64.20 | 64.35 | 4,216,212 | 63.90 | 65.30 | 63.20 | 25,000 | 15:02:47 | |||
TLW | Tullow Oil Plc | 35.00 | 0.40 | 1.16 % | 34.88 | 35.04 | 1,139,773 | 34.12 | 35.10 | 34.12 | 11 | 14:58:23 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 139,028 | 4.75 | 4.75 | 4.75 | 22,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 8,873 | 95.00 | 95.00 | 95.00 | 1,500 | 08:00:00 | |||
TSCO | Tesco Plc | 292.30 | -0.70 | -0.24 % | 292.20 | 292.30 | 3,733,119 | 292.80 | 294.20 | 291.80 | 56 | 1 | 15:02:34 | ||
TW. | Taylor Wimpey Plc | 132.40 | -1.45 | -1.08 % | 132.35 | 132.45 | 2,809,680 | 134.05 | 134.05 | 132.00 | 6 | 15:02:40 | |||
TXP | Touchstone Exploration Inc | 43.25 | -0.25 | -0.57 % | 43.00 | 43.50 | 1,918 | 43.50 | 43.50 | 43.25 | 50 | 13:21:35 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 27,641,854 | 0.0325 | 0.0325 | 0.0325 | 2,949 | 07:48:41 | |||
VAST | Vast Resources Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 9,258,025 | 0.43 | 0.435 | 0.43 | 52,848 | 11:42:29 | |||
VRS | Versarien Plc | 0.102 | -0.00425 | -4.00 % | 0.102 | 0.1085 | 5,589,307 | 0.11 | 0.11 | 0.102 | 55,500 | 14:53:51 | |||
XPP | Xp Power Limited | 1,040.00 | 4.00 | 0.39 % | 1,038.00 | 1,042.00 | 194,545 | 1,038.00 | 1,044.00 | 1,016.00 | 73 | 14:49:31 | |||
YU. | Yu Group Plc | 1,870.00 | -65.00 | -3.36 % | 1,850.00 | 1,890.00 | 47,921 | 1,925.00 | 1,925.00 | 1,835.00 | 750 | 1 | 12:14:32 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 499.29 | 3.19 | 0.64 % | 499.19 | 499.50 | 4,896,513 | 508.09 | 510.00 | 497.17 | 58 | 15:03:54 | |||
MSFT | Microsoft Corporation | 409.91 | 2.34 | 0.57 % | 409.83 | 409.98 | 2,968,638 | 409.315 | 412.47 | 408.70 | 15 | 15:04:03 | |||
TSLA | Tesla Inc | 165.36 | 20.68 | 14.29 % | 165.36 | 165.41 | 51,596,166 | 162.90 | 165.60 | 158.30 | 100 | 15:04:02 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 156.81 | -5.81 | -3.57 % | 0.00 | 0.00 | 2,307,222 | 162.14 | 162.34 | 155.5601 | 75 | 15:03:55 | |||
MCD | McDonalds Corp | 274.24 | -2.64 | -0.95 % | 0.00 | 0.00 | 375,256 | 275.54 | 276.20 | 273.12 | 1 | 15:04:01 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000741 | -0.00000011 | -1.46 % | 0.00000740 | 0.00000741 | 12,525,906.90 | 0.00000752 | 0.00000763 | 0.00000738 | 675.90 | 15:18:59 | Real-time | ||
BTCUSD | Bitcoin | 66,077.97 | -332.59 | -0.50 % | 66,078.40 | 66,078.41 | 6,529.48 | 66,560.41 | 67,077.97 | 65,801.12 | 0.01 | 15:19:00 | Real-time | ||
ETHUSD | Ethereum | 3,245.73 | 25.26 | 0.78 % | 3,245.67 | 3,245.73 | 39,359.49 | 3,222.54 | 3,293.40 | 3,210.37 | 1.09 | 15:18:58 | Real-time | ||
XRPBTC | Ripple | 0.00000812 | -0.00000009 | -1.10 % | 0.00000812 | 0.00000813 | 17,417,792.55 | 0.00000821 | 0.00000829 | 0.00000811 | 113.98 | 15:19:02 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions