We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,744.18 | -106.63 | -0.60 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,626.90 | 15:31:22 | |||||
UKX | FTSE 100 Index | 7,880.07 | 3.02 | 0.04 % | 0.00 | 0.00 | 7,877.05 | 7,880.19 | 7,809.68 | 15:31:28 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0677 | 0.0033 | 0.31 % | 1.06768 | 1.06771 | 1.06417 | 1.06775 | 1.06271 | 15:31:23 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2463 | 0.0027 | 0.22 % | 1.2462 | 1.2464 | 1.24342 | 1.2469 | 1.2403 | 15:31:27 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.08 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 15:31:10 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | - | Real-time | ||||
MARU | Marula Mining Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 745,737 | 8.75 | 9.2525 | 8.55 | 47,738 | 1 | 15:46:10 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 2,902 | 5.00 | 5.00 | 4.00 | 2,902 | 10:01:27 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.25 | 2.45 | 3.07 % | 82.15 | 82.45 | 664,519 | 80.00 | 83.40 | 80.00 | 1 | 8 | 15:31:20 | ||
AAL | Anglo American Plc | 2,182.00 | 0.00 | 0.00 % | 2,181.00 | 2,182.00 | 2,165,516 | 2,158.50 | 2,184.50 | 2,138.50 | 155 | 1 | 15:31:29 | ||
AGL | Angle Plc | 12.00 | 0.25 | 2.13 % | 11.50 | 12.50 | 1,179,031 | 11.75 | 12.00 | 11.25 | 1,000 | 13:22:59 | |||
ALTN | Altyngold Plc | 133.00 | 3.50 | 2.70 % | 124.00 | 135.00 | 14,660 | 133.00 | 133.00 | 133.00 | 1 | 14:53:16 | |||
ASC | Asos Plc | 353.80 | -4.60 | -1.28 % | 353.80 | 355.20 | 104,404 | 350.00 | 356.20 | 347.60 | 9 | 1 | 15:28:20 | ||
AV. | Aviva Plc | 459.30 | 2.10 | 0.46 % | 459.20 | 459.40 | 3,046,986 | 455.00 | 459.30 | 453.10 | 891 | 6 | 15:31:11 | ||
AVCT | Avacta Group Plc | 47.00 | -1.00 | -2.08 % | 46.50 | 47.50 | 2,497,606 | 47.75 | 47.75 | 45.75 | 5,000 | 12:09:13 | |||
BA. | Bae Systems Plc | 1,305.50 | 18.50 | 1.44 % | 1,305.00 | 1,306.00 | 3,184,917 | 1,286.50 | 1,306.00 | 1,281.00 | 256 | 15:30:40 | |||
BARC | Barclays Plc | 185.64 | 1.66 | 0.90 % | 185.58 | 185.64 | 24,470,506 | 182.28 | 185.68 | 181.50 | 152 | 24 | 15:31:22 | ||
BATS | British American Tobacco Plc | 2,302.00 | 9.00 | 0.39 % | 2,301.00 | 2,302.00 | 4,865,635 | 2,301.00 | 2,311.00 | 2,281.00 | 100 | 3 | 15:31:24 | ||
BDEV | Barratt Developments Plc | 442.80 | -3.50 | -0.78 % | 442.90 | 443.20 | 1,282,925 | 442.40 | 446.00 | 438.10 | 801 | 20 | 15:31:10 | ||
BIRD | Blackbird Plc | 5.35 | -0.25 | -4.46 % | 5.20 | 5.50 | 50,000 | 5.60 | 5.60 | 5.35 | 50,000 | 15:12:16 | |||
BOO | Boohoo Group Plc | 33.50 | -0.22 | -0.65 % | 33.50 | 33.74 | 1,972,712 | 33.00 | 34.10 | 33.00 | 11 | 15:25:00 | |||
BP. | Bp Plc | 515.50 | 3.10 | 0.60 % | 515.40 | 515.60 | 16,649,742 | 510.80 | 515.60 | 504.60 | 372 | 15:31:30 | |||
BT.A | Bt Group Plc | 105.00 | 0.30 | 0.29 % | 105.05 | 105.15 | 4,969,216 | 104.30 | 105.65 | 103.50 | 1 | 15:30:57 | |||
CNA | Centrica Plc | 131.80 | 1.05 | 0.80 % | 131.75 | 131.85 | 13,210,678 | 130.40 | 131.80 | 128.65 | 1,454 | 15:30:40 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 278,387 | 0.15 | 0.15 | 0.145 | 250,000 | 08:00:04 | |||
CPI | Capita Plc | 13.10 | -0.20 | -1.50 % | 13.06 | 13.14 | 6,249,996 | 13.30 | 13.30 | 12.76 | 10,988 | 15:30:32 | |||
DEC | Diversified Energy Company Plc | 1,090.00 | -4.00 | -0.37 % | 1,089.00 | 1,092.00 | 115,282 | 1,091.00 | 1,101.00 | 1,061.00 | 94 | 1 | 15:31:21 | ||
DGE | Diageo Plc | 2,804.50 | -18.50 | -0.66 % | 2,804.50 | 2,805.00 | 2,733,279 | 2,812.00 | 2,821.50 | 2,790.50 | 63 | 15:31:09 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 51,236 | 4.95 | 4.95 | 4.85 | 25,000 | 08:00:04 | |||
EEE | Empire Metals Limited | 8.00 | 0.30 | 3.90 % | 7.80 | 8.20 | 2,530,285 | 7.65 | 8.15 | 7.65 | 1,113 | 09:26:48 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.518 | 238,000 | 0.00 | 0.00 | 0.00 | 225,000 | 12:30:31 | |||
ENET | Ethernity Networks Ltd | 0.925 | 0.05 | 5.71 % | 0.90 | 0.95 | 31,169,439 | 0.875 | 1.05 | 0.875 | 25,000 | 5 | 11:00:03 | ||
ENQ | Enquest Plc | 15.56 | -0.48 | -2.99 % | 15.56 | 15.70 | 3,886,611 | 16.04 | 16.04 | 15.36 | 127,409 | 15:21:00 | |||
ENT | Entain Plc | 834.20 | 10.00 | 1.21 % | 834.00 | 834.60 | 2,569,401 | 816.40 | 834.20 | 816.40 | 124 | 15:31:17 | |||
EUA | Eurasia Mining Plc | 1.475 | -0.025 | -1.67 % | 1.45 | 1.50 | 6,068,441 | 1.50 | 1.50 | 1.45 | 20,709 | 11:26:37 | |||
EZJ | Easyjet Plc | 533.40 | 3.40 | 0.64 % | 533.20 | 533.80 | 1,649,049 | 526.60 | 534.60 | 514.60 | 937 | 3 | 15:30:47 | ||
GAW | Games Workshop Group Plc | 9,490.00 | -105.00 | -1.09 % | 9,480.00 | 9,505.00 | 76,464 | 9,520.00 | 9,565.00 | 9,410.00 | 4 | 15:31:14 | |||
GGP | Greatland Gold Plc | 6.15 | 0.10 | 1.65 % | 6.10 | 6.20 | 7,670,387 | 6.10 | 6.20 | 6.05 | 281,931 | 14:40:50 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.10 | 0.00 | 0.00 % | 110.60 | 111.20 | 1,007,190 | 111.10 | 112.50 | 106.80 | 400 | 15:31:18 | |||
GLEN | Glencore Plc | 476.45 | 1.45 | 0.31 % | 476.40 | 476.55 | 19,038,667 | 473.80 | 478.40 | 467.90 | 8 | 15:31:30 | |||
GSK | Gsk Plc | 1,594.00 | 10.50 | 0.66 % | 1,593.50 | 1,594.00 | 1,432,247 | 1,579.50 | 1,595.00 | 1,575.00 | 1 | 1 | 15:31:00 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 719,119 | 12.75 | 12.75 | 12.75 | 78,092 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.075 | 5.88 % | 1.30 | 1.40 | 62,909,893 | 1.275 | 1.45 | 1.275 | 243,845 | 14:10:52 | |||
HSBA | Hsbc Holdings Plc | 643.40 | -1.20 | -0.19 % | 643.30 | 643.50 | 9,930,812 | 635.50 | 643.60 | 633.80 | 2,070 | 1 | 15:31:30 | ||
HVO | Hvivo Plc | 26.50 | -0.75 | -2.75 % | 26.00 | 27.00 | 2,557,003 | 27.25 | 27.25 | 26.25 | 4,185 | 10:18:10 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 2,838,942 | 0.425 | 0.425 | 0.425 | 132,820 | 07:30:07 | |||
IQE | Iqe Plc | 29.00 | -0.70 | -2.36 % | 28.80 | 28.95 | 2,832,909 | 29.70 | 29.70 | 28.50 | 1,346 | 15:31:07 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.05 | -0.73 % | 6.70 | 6.90 | 2,652,753 | 6.85 | 6.85 | 6.75 | 50,000 | 12:36:42 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 41,655 | 2.75 | 2.75 | 2.75 | 5,055 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.552 | 0.012 | 2.22 % | 0.554 | 0.568 | 26,395,358 | 0.54 | 0.56 | 0.54 | 1,696,621 | 14:45:58 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 51,550 | 41.50 | 41.50 | 41.00 | 19,700 | 08:00:12 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 14,822,612 | 0.415 | 0.415 | 0.415 | 350,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.60 | -0.40 | -0.16 % | 244.60 | 244.80 | 6,174,160 | 243.50 | 244.60 | 241.80 | 5 | 15:31:01 | |||
LLOY | Lloyds Banking Group Plc | 51.04 | 0.04 | 0.08 % | 51.02 | 51.06 | 62,374,954 | 50.70 | 51.04 | 50.20 | 15,665 | 4 | 15:31:28 | ||
MKS | Marks And Spencer Group Plc | 246.80 | -3.40 | -1.36 % | 246.70 | 246.90 | 2,147,630 | 246.80 | 249.50 | 243.10 | 3 | 15:30:41 | |||
MNG | M&g Plc | 199.35 | 0.20 | 0.10 % | 199.35 | 199.45 | 2,787,853 | 197.60 | 199.40 | 197.35 | 1,169 | 2 | 15:31:30 | ||
MTRO | Metro Bank Holdings Plc | 31.95 | 0.70 | 2.24 % | 31.75 | 32.15 | 384,424 | 32.55 | 32.55 | 31.20 | 20,000 | 15:26:06 | |||
N91 | Ninety One Plc | 165.80 | 0.00 | 0.00 % | 165.70 | 165.80 | 215,984 | 158.00 | 165.90 | 158.00 | 129 | 15:31:09 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 48,700 | 0.00 | 0.00 | 0.00 | 25,622 | 01:00:00 | |||
NG. | National Grid Plc | 1,040.00 | 10.00 | 0.97 % | 1,039.50 | 1,040.00 | 2,827,023 | 1,034.50 | 1,040.50 | 1,028.00 | 393 | 1 | 15:31:31 | ||
OBD | Oxford Biodynamics Plc | 8.82 | -0.47 | -5.06 % | 8.80 | 9.18 | 682,027 | 8.82 | 8.82 | 8.82 | 5,000 | 12:20:18 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 31,591 | 18.00 | 18.00 | 18.00 | 3,868 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 201.00 | -4.00 | -1.95 % | 200.50 | 202.00 | 133,612 | 202.00 | 208.00 | 200.00 | 50 | 15:26:11 | |||
PANR | Pantheon Resources Plc | 31.95 | -0.50 | -1.54 % | 31.95 | 32.20 | 3,214,474 | 33.00 | 33.00 | 30.75 | 7,292 | 15:29:01 | |||
PFC | Petrofac Limited | 23.18 | -0.04 | -0.17 % | 23.14 | 23.40 | 1,994,468 | 23.10 | 23.50 | 23.00 | 1,668 | 14:50:30 | |||
PHNX | Phoenix Group Holdings Plc | 477.80 | -1.60 | -0.33 % | 477.80 | 478.20 | 1,382,950 | 477.00 | 478.80 | 475.00 | 1,193 | 2 | 15:31:14 | ||
POLB | Poolbeg Pharma Plc | 10.65 | 0.30 | 2.90 % | 10.50 | 10.80 | 1,165,201 | 10.35 | 10.90 | 10.35 | 918 | 14:59:44 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 110,121 | 5.75 | 5.75 | 5.75 | 770 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 396.70 | -5.80 | -1.44 % | 396.60 | 396.80 | 12,550,876 | 398.40 | 398.90 | 392.00 | 113 | 15:31:31 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.05 | 0.52 % | 9.40 | 9.80 | 142,337 | 9.55 | 9.60 | 9.55 | 4,087 | 08:30:57 | |||
SFOR | S4 Capital Plc | 55.20 | 0.20 | 0.36 % | 54.40 | 55.20 | 413,996 | 55.95 | 55.95 | 54.30 | 2 | 13:46:43 | |||
SHEL | Shell Plc | 2,853.00 | 11.50 | 0.40 % | 2,852.50 | 2,853.50 | 4,625,191 | 2,837.00 | 2,854.00 | 2,755.00 | 11 | 15:31:32 | |||
SOLG | Solgold Plc | 9.71 | 0.01 | 0.10 % | 9.64 | 9.69 | 3,478,682 | 9.65 | 9.75 | 9.52 | 230 | 15:22:04 | |||
SQZ | Serica Energy Plc | 193.10 | -0.40 | -0.21 % | 192.80 | 193.10 | 574,317 | 196.20 | 197.00 | 189.00 | 60 | 15:29:25 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 986,400 | 1.475 | 1.475 | 1.475 | 100,000 | 08:00:00 | |||
TERN | Tern Plc | 2.70 | 0.05 | 1.89 % | 2.60 | 2.80 | 746,057 | 2.65 | 2.70 | 2.65 | 7,500 | 09:50:24 | |||
THG | Thg Plc | 59.80 | -1.00 | -1.64 % | 59.65 | 59.95 | 417,451 | 59.20 | 60.45 | 59.10 | 522 | 15:31:23 | |||
TLW | Tullow Oil Plc | 35.74 | -0.48 | -1.33 % | 35.74 | 35.90 | 1,095,097 | 36.00 | 36.04 | 35.00 | 212 | 15:28:15 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 17,248 | 4.60 | 4.60 | 4.60 | 400 | 1 | 08:00:00 | ||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 281.40 | -1.30 | -0.46 % | 281.40 | 281.60 | 3,522,351 | 281.40 | 281.50 | 279.30 | 1 | 2 | 15:31:18 | ||
TW. | Taylor Wimpey Plc | 130.25 | -1.65 | -1.25 % | 130.25 | 130.35 | 3,242,190 | 130.60 | 131.45 | 129.60 | 1,780 | 15:31:32 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 45,392 | 43.50 | 43.50 | 43.50 | 23,126 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 7,634,649 | 0.0375 | 0.0375 | 0.0375 | 442 | 3 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.43 | 0.015 | 3.61 % | 0.42 | 0.44 | 7,244,263 | 0.415 | 0.43 | 0.415 | 113,409 | 15:22:58 | |||
VRS | Versarien Plc | 0.10 | -0.011 | -9.91 % | 0.10 | 0.105 | 19,234,045 | 0.1075 | 0.1075 | 0.10 | 952 | 13:10:17 | |||
XPP | Xp Power Limited | 1,054.00 | -6.00 | -0.57 % | 1,052.00 | 1,056.00 | 15,506 | 1,060.00 | 1,060.00 | 1,042.00 | 142 | 15:29:49 | |||
YU. | Yu Group Plc | 1,935.00 | 45.00 | 2.38 % | 1,920.00 | 1,950.00 | 40,547 | 1,890.00 | 1,935.00 | 1,890.00 | 277 | 1 | 11:11:31 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 488.27 | -13.53 | -2.70 % | 488.10 | 488.42 | 5,761,803 | 501.79 | 502.80 | 484.66 | 100 | 15:31:32 | |||
MSFT | Microsoft Corporation | 401.00 | -3.27 | -0.81 % | 400.91 | 401.06 | 8,790,611 | 404.09 | 405.48 | 399.39 | 1 | 15:31:32 | |||
TSLA | Tesla Inc | 150.1623 | 0.2323 | 0.15 % | 150.12 | 150.17 | 27,442,393 | 148.97 | 150.7688 | 148.10 | 100 | 15:31:32 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 151.40 | -1.54 | -1.01 % | 0.00 | 0.00 | 2,101,951 | 153.33 | 153.525 | 150.75 | 16 | 15:31:32 | |||
MCD | McDonalds Corp | 271.385 | 0.405 | 0.15 % | 0.00 | 0.00 | 473,958 | 272.08 | 272.22 | 270.62 | 5 | 15:31:16 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000735 | 0.00000013 | 1.80 % | 0.00000735 | 0.00000737 | 7,468,105.88 | 0.00000722 | 0.00000735 | 0.00000704 | 2,497.99 | 15:46:29 | Real-time | ||
BTCUSD | Bitcoin | 64,691.52 | 1,181.35 | 1.86 % | 64,694.56 | 64,698.69 | 20,064.09 | 63,342.52 | 65,498.99 | 59,573.32 | 0.03 | 15:46:22 | Real-time | ||
ETHUSD | Ethereum | 3,096.85 | 30.77 | 1.00 % | 3,096.45 | 3,096.61 | 110,967.24 | 3,060.61 | 3,128.99 | 2,865.71 | 0.01 | 15:46:22 | Real-time | ||
XRPBTC | Ripple | 0.00000771 | -0.00000021 | -2.65 % | 0.00000721 | 0.00000773 | 36,026,661.80 | 0.00000792 | 0.00000793 | 0.00000765 | 50.79 | 15:46:29 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions