We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,764.66 | -238.55 | -1.33 % | 0.00 | 0.00 | 18,022.17 | 18,022.69 | 17,749.02 | 11:02:16 | |||||
UKX | FTSE 100 Index | 7,843.18 | -122.35 | -1.54 % | 0.00 | 0.00 | 7,965.53 | 7,965.53 | 7,836.68 | 11:02:17 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06302 | 0.0005 | 0.05 % | 1.063 | 1.06303 | 1.06243 | 1.06375 | 1.06023 | 11:02:17 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2452 | 0.0005 | 0.04 % | 1.24515 | 1.24524 | 1.24463 | 1.2456 | 1.2408 | 11:02:26 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.22 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 11:02:17 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:15 | Real-time | ||||
MARU | Marula Mining PLC | 8.608 | 0.133 | 1.57 % | 8.25 | 8.70 | 92,152 | 8.60 | 8.69 | 8.34 | 5,669 | 1 | 10:40:43 | Real-time | |
PBX | ProBiotix Health Plc | 5.00 | -0.50 | -9.09 % | 5.00 | 6.00 | 76,856 | 5.50 | 5.50 | 5.00 | 4,663 | 10:12:18 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 79.00 | -2.50 | -3.07 % | 78.80 | 79.30 | 118,708 | 79.95 | 80.80 | 78.10 | 9 | 11:02:09 | |||
AAL | Anglo American Plc | 2,096.50 | -72.50 | -3.34 % | 2,096.00 | 2,097.00 | 710,912 | 2,119.50 | 2,128.50 | 2,083.00 | 7 | 2 | 11:02:07 | ||
AGL | Angle Plc | 12.50 | -0.25 | -1.96 % | 12.00 | 13.00 | 86,979 | 12.50 | 12.50 | 12.50 | 79 | 08:00:00 | |||
ALTN | Altyngold Plc | 109.50 | 0.00 | 0.00 % | 109.00 | 114.00 | 4,185 | 0.00 | 0.00 | 0.00 | 2,985 | 1 | 08:02:07 | ||
ASC | Asos Plc | 336.00 | -7.20 | -2.10 % | 336.00 | 338.00 | 36,790 | 335.00 | 341.80 | 335.00 | 18 | 11:00:05 | |||
AV. | Aviva Plc | 453.00 | -9.50 | -2.05 % | 453.00 | 453.20 | 1,662,831 | 456.00 | 456.80 | 452.70 | 1 | 3 | 11:02:07 | ||
AVCT | Avacta Group Plc | 51.00 | -0.50 | -0.97 % | 50.50 | 51.50 | 838,310 | 51.50 | 51.50 | 50.75 | 9,913 | 09:50:21 | |||
BA. | Bae Systems Plc | 1,319.50 | -18.00 | -1.35 % | 1,319.00 | 1,319.50 | 1,741,256 | 1,318.50 | 1,325.50 | 1,309.50 | 151 | 11:02:07 | |||
BARC | Barclays Plc | 179.66 | -3.48 | -1.90 % | 179.66 | 179.68 | 10,142,967 | 178.94 | 180.36 | 176.54 | 2,619 | 5 | 11:02:26 | ||
BATS | British American Tobacco Plc | 2,266.00 | -21.00 | -0.92 % | 2,265.00 | 2,266.00 | 615,006 | 2,270.00 | 2,275.00 | 2,261.00 | 3 | 11:02:26 | |||
BDEV | Barratt Developments Plc | 448.50 | -9.80 | -2.14 % | 448.40 | 448.70 | 550,027 | 451.10 | 453.40 | 448.20 | 585 | 5 | 11:01:41 | ||
BIRD | Blackbird Plc | 5.65 | -0.10 | -1.74 % | 5.40 | 5.90 | 26,262 | 5.75 | 5.75 | 5.65 | 24,738 | 09:36:30 | |||
BOO | Boohoo Group Plc | 33.58 | -0.64 | -1.87 % | 33.42 | 33.58 | 1,589,543 | 33.92 | 33.98 | 33.20 | 3,732 | 11:01:59 | |||
BP. | Bp Plc | 518.00 | -9.30 | -1.76 % | 517.90 | 518.10 | 8,385,718 | 521.70 | 523.00 | 517.20 | 1 | 11:02:18 | |||
BT.A | Bt Group Plc | 104.05 | -0.95 | -0.90 % | 104.00 | 104.10 | 4,877,882 | 104.50 | 105.20 | 103.95 | 1,193 | 11:02:16 | |||
CNA | Centrica Plc | 130.75 | 0.25 | 0.19 % | 130.70 | 130.80 | 5,874,228 | 129.50 | 131.35 | 128.95 | 3,500 | 2 | 11:02:06 | ||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 2,000,000 | 0.145 | 0.145 | 0.145 | 2,000,000 | 07:49:48 | |||
CPI | Capita Plc | 14.04 | -0.14 | -0.99 % | 14.00 | 14.06 | 2,084,225 | 14.24 | 14.24 | 14.02 | 2,155 | 11:01:49 | |||
DEC | Diversified Energy Company Plc | 1,099.00 | 3.00 | 0.27 % | 1,096.00 | 1,099.00 | 47,867 | 1,080.00 | 1,099.00 | 1,071.00 | 1,155 | 1 | 10:56:18 | ||
DGE | Diageo Plc | 2,749.50 | -20.50 | -0.74 % | 2,749.00 | 2,749.50 | 692,033 | 2,750.00 | 2,772.50 | 2,742.50 | 67 | 11:02:22 | |||
EDEN | Eden Research Plc | 4.80 | 0.00 | 0.00 % | 4.60 | 5.00 | 281,947 | 4.80 | 4.80 | 4.80 | 21,246 | 07:49:48 | |||
EEE | Empire Metals Limited | 7.40 | -0.15 | -1.99 % | 7.30 | 7.50 | 601,209 | 7.55 | 7.55 | 7.40 | 27,027 | 10:31:42 | |||
EME | Empyrean Energy Plc | 0.625 | 0.00 | 0.00 % | 0.55 | 0.686 | 91,377 | 0.00 | 0.00 | 0.00 | 90,877 | 08:00:21 | |||
ENET | Ethernity Networks Ltd | 0.95 | -0.025 | -2.56 % | 0.90 | 1.00 | 2,346,857 | 0.975 | 0.975 | 0.95 | 16,612 | 1 | 08:41:18 | ||
ENQ | Enquest Plc | 16.16 | 0.12 | 0.75 % | 16.18 | 16.32 | 1,039,348 | 15.80 | 16.16 | 15.80 | 55,406 | 10:46:34 | |||
ENT | Entain Plc | 801.80 | -15.40 | -1.88 % | 801.40 | 802.40 | 404,558 | 804.20 | 808.80 | 788.40 | 130 | 1 | 11:02:20 | ||
EUA | Eurasia Mining Plc | 1.50 | -0.025 | -1.64 % | 1.45 | 1.55 | 1,040,500 | 1.525 | 1.525 | 1.50 | 32,501 | 09:04:37 | |||
EZJ | Easyjet Plc | 516.60 | -5.20 | -1.00 % | 516.20 | 517.00 | 1,274,640 | 513.00 | 518.60 | 507.40 | 1,000 | 11:01:36 | |||
GAW | Games Workshop Group Plc | 9,885.00 | -115.00 | -1.15 % | 9,885.00 | 9,900.00 | 4,638 | 9,870.00 | 9,915.00 | 9,790.00 | 3 | 10:52:23 | |||
GGP | Greatland Gold Plc | 6.25 | 0.05 | 0.81 % | 6.20 | 6.30 | 5,073,800 | 6.20 | 6.25 | 6.095 | 3,009 | 09:50:15 | |||
GKP | Gulf Keystone Petroleum Ltd | 108.80 | -3.90 | -3.46 % | 108.30 | 109.10 | 734,725 | 114.00 | 114.00 | 107.90 | 1,110 | 10:59:47 | |||
GLEN | Glencore Plc | 468.40 | -13.25 | -2.75 % | 468.30 | 468.40 | 7,709,704 | 472.70 | 475.30 | 466.95 | 181 | 2 | 11:02:21 | ||
GSK | Gsk Plc | 1,609.50 | -34.00 | -2.07 % | 1,609.00 | 1,609.50 | 1,048,259 | 1,626.50 | 1,626.50 | 1,607.50 | 194 | 7 | 11:02:10 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 253,156 | 12.50 | 12.50 | 12.25 | 867 | 08:09:45 | |||
HE1 | Helium One Global Ltd | 1.335 | -0.065 | -4.64 % | 1.30 | 1.37 | 21,792,064 | 1.40 | 1.40 | 1.325 | 164,618 | 10:41:35 | |||
HSBA | Hsbc Holdings Plc | 638.70 | -12.40 | -1.90 % | 638.60 | 638.70 | 5,663,779 | 642.50 | 642.50 | 637.90 | 331 | 11:02:26 | |||
HVO | Hvivo Plc | 27.50 | -0.75 | -2.65 % | 27.00 | 28.00 | 757,498 | 28.25 | 28.25 | 27.50 | 5,999 | 09:59:08 | |||
HZM | Horizonte Minerals Plc | 0.375 | -0.015 | -3.85 % | 0.35 | 0.40 | 12,358,189 | 0.40 | 0.40 | 0.35 | 2,672 | 10:32:50 | |||
IQE | Iqe Plc | 30.00 | -1.90 | -5.96 % | 30.00 | 30.10 | 3,392,028 | 31.80 | 31.80 | 29.85 | 29,909 | 11:01:30 | |||
JLP | Jubilee Metals Group Plc | 7.20 | 0.00 | 0.00 % | 7.10 | 7.30 | 1,646,938 | 7.40 | 7.40 | 7.20 | 20,620 | 10:03:45 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 7,098 | 2.75 | 2.75 | 2.75 | 7,098 | 07:42:27 | |||
KEFI | Kefi Gold And Copper Plc | 0.576 | 0.00 | 0.00 % | 0.57 | 0.578 | 7,179,487 | 0.58 | 0.58 | 0.576 | 200 | 11:02:07 | |||
KINO | Kinovo Plc | 41.50 | -0.50 | -1.19 % | 40.00 | 43.00 | 7,793 | 42.00 | 42.00 | 41.50 | 4,675 | 09:05:41 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 19,959,497 | 0.415 | 0.415 | 0.415 | 2,988,634 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 243.70 | -5.90 | -2.36 % | 243.50 | 243.70 | 5,280,247 | 245.60 | 246.00 | 243.50 | 349 | 11:02:27 | |||
LLOY | Lloyds Banking Group Plc | 49.80 | -1.36 | -2.66 % | 49.80 | 49.82 | 44,133,047 | 50.02 | 50.26 | 49.65 | 560 | 11:01:35 | |||
MKS | Marks And Spencer Group Plc | 247.90 | -6.30 | -2.48 % | 247.70 | 247.90 | 1,034,146 | 251.80 | 251.90 | 245.50 | 1,943 | 11:01:03 | |||
MNG | M&g Plc | 196.40 | -5.20 | -2.58 % | 196.30 | 196.45 | 3,074,969 | 199.45 | 199.70 | 196.30 | 2 | 1 | 11:02:26 | ||
MTRO | Metro Bank Holdings Plc | 32.00 | -0.40 | -1.23 % | 31.85 | 32.15 | 215,582 | 32.35 | 32.35 | 31.80 | 4,000 | 10:27:46 | |||
N91 | Ninety One Plc | 167.10 | -2.40 | -1.42 % | 166.90 | 167.20 | 247,003 | 165.50 | 167.80 | 165.40 | 109 | 3 | 11:02:19 | ||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 61,432 | 0.00 | 0.00 | 0.00 | 61,432 | 01:00:00 | |||
NG. | National Grid Plc | 1,018.00 | -7.00 | -0.68 % | 1,017.50 | 1,018.00 | 968,809 | 1,018.50 | 1,022.50 | 1,014.00 | 220 | 11:02:23 | |||
OBD | Oxford Biodynamics Plc | 8.83 | 0.00 | 0.00 % | 8.70 | 9.00 | 93,898 | 0.00 | 0.00 | 0.00 | 4,000 | 10:54:25 | |||
OPTI | Optibiotix Health Plc | 19.25 | 0.00 | 0.00 % | 19.00 | 19.50 | 19.25 | 19.25 | 19.25 | 08:00:00 | |||||
OXB | Oxford Biomedica Plc | 196.40 | -5.60 | -2.77 % | 195.00 | 196.20 | 65,637 | 204.00 | 204.00 | 193.60 | 5 | 10:24:05 | |||
PANR | Pantheon Resources Plc | 34.65 | -0.05 | -0.14 % | 34.25 | 34.65 | 1,346,969 | 35.10 | 35.10 | 33.25 | 605 | 11:01:07 | |||
PFC | Petrofac Limited | 22.00 | -1.40 | -5.98 % | 21.92 | 22.20 | 4,757,347 | 23.96 | 23.96 | 21.72 | 4,511 | 10:46:28 | |||
PHNX | Phoenix Group Holdings Plc | 493.60 | -14.90 | -2.93 % | 493.40 | 493.60 | 2,028,509 | 485.20 | 495.60 | 481.60 | 200 | 2 | 11:02:27 | ||
POLB | Poolbeg Pharma Plc | 9.80 | -0.15 | -1.51 % | 9.60 | 10.00 | 461,148 | 9.95 | 10.00 | 9.75 | 15 | 10:03:57 | |||
RCGH | Rc365 Holding Plc | 6.10 | 0.00 | 0.00 % | 5.90 | 6.30 | 14,096 | 6.10 | 6.10 | 6.10 | 5,043 | 08:00:27 | |||
RR. | Rolls-royce Holdings Plc | 398.30 | -8.50 | -2.09 % | 398.20 | 398.30 | 5,878,339 | 399.00 | 401.10 | 394.00 | 17 | 11:02:25 | |||
SCLP | Scancell Holdings Plc | 9.70 | -0.15 | -1.52 % | 9.50 | 9.90 | 213,509 | 9.75 | 9.85 | 9.70 | 208,239 | 1 | 09:52:23 | ||
SFOR | S4 Capital Plc | 52.60 | -3.10 | -5.57 % | 51.90 | 53.55 | 1,087,237 | 58.00 | 58.00 | 52.25 | 7,712 | 11:00:34 | |||
SHEL | Shell Plc | 2,855.00 | -34.50 | -1.19 % | 2,855.00 | 2,855.50 | 2,090,695 | 2,860.00 | 2,874.00 | 2,847.00 | 8 | 11:02:06 | |||
SOLG | Solgold Plc | 9.75 | -0.04 | -0.41 % | 9.70 | 9.75 | 2,036,032 | 9.61 | 9.79 | 9.45 | 11,210 | 10:20:26 | |||
SQZ | Serica Energy Plc | 202.80 | 2.40 | 1.20 % | 202.80 | 203.20 | 329,761 | 201.00 | 203.20 | 199.20 | 833 | 11:00:24 | |||
STX | Shield Therapeutics Plc | 1.525 | 0.00 | 0.00 % | 1.50 | 1.55 | 2,572,661 | 1.525 | 1.525 | 1.525 | 409 | 1 | 08:00:00 | ||
TERN | Tern Plc | 2.85 | -0.05 | -1.72 % | 2.80 | 2.90 | 1,183,113 | 2.90 | 2.90 | 2.85 | 60,000 | 10:07:13 | |||
THG | Thg Plc | 59.50 | -0.50 | -0.83 % | 59.15 | 59.60 | 1,466,599 | 59.00 | 60.30 | 58.40 | 19,836 | 10:59:48 | |||
TLW | Tullow Oil Plc | 36.82 | 0.68 | 1.88 % | 36.66 | 36.84 | 1,749,977 | 36.66 | 36.98 | 35.82 | 27,302 | 11:01:59 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 51 | 4.60 | 4.60 | 4.60 | 51 | 08:00:00 | |||
TRT | Transense Technologies Plc | 94.50 | 0.00 | 0.00 % | 92.00 | 97.00 | 12,624 | 94.50 | 94.50 | 94.50 | 10,000 | 08:00:00 | |||
TSCO | Tesco Plc | 283.10 | -3.20 | -1.12 % | 283.00 | 283.10 | 7,706,602 | 283.70 | 285.20 | 281.80 | 1 | 11:02:10 | |||
TW. | Taylor Wimpey Plc | 131.10 | -3.05 | -2.27 % | 130.95 | 131.05 | 1,763,735 | 131.60 | 132.35 | 130.90 | 4 | 11:02:06 | |||
TXP | Touchstone Exploration Inc | 43.25 | 0.00 | 0.00 % | 43.00 | 43.50 | 20,949 | 43.25 | 43.25 | 43.25 | 10,000 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | -0.005 | -11.76 % | 0.035 | 0.04 | 67,111,801 | 0.0425 | 0.0425 | 0.0325 | 1,272,264 | 11:00:11 | |||
VAST | Vast Resources Plc | 0.415 | -0.02 | -4.60 % | 0.40 | 0.43 | 7,841,532 | 0.435 | 0.435 | 0.415 | 1,167,017 | 09:40:30 | |||
VRS | Versarien Plc | 0.11 | -0.0065 | -5.58 % | 0.107 | 0.112 | 2,113,490 | 0.112 | 0.112 | 0.11 | 447,806 | 10:37:12 | |||
XPP | Xp Power Limited | 1,062.00 | -22.00 | -2.03 % | 1,054.00 | 1,062.00 | 2,549 | 1,064.00 | 1,064.00 | 1,062.00 | 94 | 11:02:24 | |||
YU. | Yu Group Plc | 1,845.00 | -5.00 | -0.27 % | 1,840.00 | 1,850.00 | 8,536 | 1,850.00 | 1,850.00 | 1,845.00 | 200 | 08:28:02 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 498.90 | -1.33 | -0.27 % | 497.77 | 498.86 | 34,168 | 0.00 | 0.00 | 0.00 | 25 | 11:02:09 | |||
MSFT | Microsoft Corporation | 414.01 | 0.37 | 0.09 % | 414.01 | 414.40 | 24,138 | 0.00 | 0.00 | 0.00 | 4 | 2 | 11:02:27 | ||
TSLA | Tesla Inc | 157.83 | -3.65 | -2.26 % | 157.80 | 157.85 | 762,173 | 0.00 | 0.00 | 0.00 | 3 | 11:02:29 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 153.00 | -0.70 | -0.46 % | 0.00 | 0.00 | 727 | 0.00 | 0.00 | 0.00 | 10 | 11:00:00 | |||
MCD | McDonalds Corp | 266.23 | 0.00 | 0.00 % | 0.00 | 0.00 | 289 | 0.00 | 0.00 | 0.00 | 2 | 11:01:39 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000737 | 0.00000010 | 1.38 % | 0.00000736 | 0.00000737 | 5,694,647.51 | 0.00000727 | 0.00000751 | 0.00000721 | 344.49 | 11:17:25 | Real-time | ||
BTCUSD | Bitcoin | 63,130.72 | -286.31 | -0.45 % | 63,134.19 | 63,137.61 | 6,575.76 | 63,411.35 | 63,932.56 | 61,714.56 | 0.00 | 11:17:16 | Real-time | ||
ETHUSD | Ethereum | 3,077.87 | -22.44 | -0.72 % | 3,077.95 | 3,078.18 | 45,659.92 | 3,098.89 | 3,128.28 | 2,990.00 | 0.01 | 11:17:19 | Real-time | ||
XRPBTC | Ripple | 0.00000777 | -0.00000006 | -0.77 % | 0.00000777 | 0.00000778 | 21,086,865.14 | 0.00000785 | 0.00000788 | 0.00000770 | 376.00 | 11:16:48 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions