We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,088.70 | -53.88 | -0.30 % | 0.00 | 0.00 | 18,140.19 | 18,226.32 | 18,060.26 | 16:35:29 | |||||
| UKX | FTSE 100 Index | 8,038.22 | -6.59 | -0.08 % | 0.00 | 0.00 | 8,044.81 | 8,092.20 | 8,031.79 | 16:27:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.06905 | -0.0012 | -0.12 % | 1.0689 | 1.0692 | 1.07025 | 1.07105 | 1.06778 | 16:36:41 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24358 | -0.0017 | -0.14 % | 1.24355 | 1.24361 | 1.2454 | 1.2459 | 1.2422 | 16:36:43 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.22 % | 0.0064 | 0.0064 | 0.0065 | 0.0065 | 0.0064 | 16:36:21 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:38 | Real-time | ||||
| MARU | Marula Mining Plc | 8.875 | -0.125 | -1.39 % | 8.75 | 9.50 | 839,468 | 9.125 | 9.27 | 8.80 | 11,011 | 1 | 16:29:38 | Real-time | |
| PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 3.00 | 6.00 | 5.00 | 5.00 | 4.50 | 16:29:38 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 83.15 | 1.60 | 1.96 % | 82.75 | 83.20 | 698,313 | 81.00 | 83.55 | 81.00 | 196,960 | 16:35:00 | |||
| AAL | Anglo American Plc | 2,205.00 | 94.00 | 4.45 % | 2,210.50 | 2,212.00 | 6,859,848 | 2,155.00 | 2,219.00 | 2,122.00 | 3,964 | 16:35:22 | |||
| AGL | Angle Plc | 15.50 | 3.25 | 26.53 % | 15.00 | 16.00 | 12,181,479 | 14.75 | 17.35 | 14.50 | 35,000 | 4 | 15:48:16 | ||
| ALTN | Altyngold Plc | 133.50 | 5.50 | 4.30 % | 132.00 | 135.00 | 31,896 | 129.00 | 135.00 | 129.00 | 116 | 16:35:22 | |||
| ASC | Asos Plc | 347.60 | -10.60 | -2.96 % | 345.40 | 347.20 | 354,206 | 357.40 | 365.80 | 344.00 | 65,464 | 1 | 16:35:02 | ||
| AV. | Aviva Plc | 465.40 | -5.30 | -1.13 % | 464.30 | 464.60 | 5,036,686 | 465.70 | 469.80 | 463.90 | 19 | 10 | 16:35:04 | ||
| AVCT | Avacta Group Plc | 45.30 | 0.80 | 1.80 % | 45.00 | 45.50 | 3,986,898 | 44.75 | 45.75 | 43.25 | 30,325 | 16:35:10 | |||
| BA. | Bae Systems Plc | 1,363.50 | 23.50 | 1.75 % | 1,364.50 | 1,365.50 | 8,834,599 | 1,347.00 | 1,388.00 | 1,345.00 | 2 | 16:35:09 | |||
| BARC | Barclays Plc | 191.14 | -1.10 | -0.57 % | 190.66 | 190.74 | 95,777,398 | 192.56 | 193.44 | 190.24 | 2,631 | 21 | 16:35:13 | ||
| BATS | British American Tobacco Plc | 2,346.00 | -14.00 | -0.59 % | 2,348.00 | 2,349.00 | 3,828,065 | 2,368.00 | 2,378.00 | 2,344.00 | 1 | 9 | 16:35:11 | ||
| BDEV | Barratt Developments Plc | 449.20 | -7.90 | -1.73 % | 449.00 | 449.20 | 6,987,485 | 458.30 | 458.30 | 448.50 | 1,566,261 | 21 | 16:35:24 | ||
| BIRD | Blackbird Plc | 5.75 | 0.30 | 5.50 % | 5.50 | 6.00 | 1,613,074 | 5.45 | 5.75 | 5.45 | 174,960 | 1 | 12:16:54 | ||
| BOO | Boohoo Group Plc | 33.62 | -0.68 | -1.98 % | 33.60 | 33.88 | 3,717,772 | 33.00 | 34.78 | 33.00 | 371,127 | 16:35:15 | |||
| BP. | Bp Plc | 525.60 | 2.50 | 0.48 % | 526.10 | 526.20 | 39,432,692 | 529.20 | 531.40 | 525.30 | 317,433 | 16:35:04 | |||
| BT.A | Bt Group Plc | 105.25 | -1.75 | -1.64 % | 104.85 | 104.95 | 18,021,355 | 106.95 | 107.05 | 104.65 | 7,611,488 | 16:35:05 | |||
| CNA | Centrica Plc | 131.65 | -1.65 | -1.24 % | 131.45 | 131.55 | 13,545,362 | 133.15 | 133.75 | 130.95 | 6,503,643 | 16:35:20 | |||
| CORO | Coro Energy Plc | 0.114 | -0.0235 | -17.09 % | 0.068 | 0.16 | 593,954 | 0.1375 | 0.1375 | 0.114 | 2,500 | 2 | 16:25:00 | ||
| CPI | Capita Plc | 13.26 | -0.20 | -1.49 % | 13.26 | 13.40 | 3,217,964 | 13.78 | 13.94 | 13.30 | 1,051,462 | 16:35:29 | |||
| DEC | Diversified Energy Company Plc | 1,076.00 | -5.00 | -0.46 % | 1,078.00 | 1,080.00 | 216,614 | 1,085.00 | 1,085.00 | 1,065.00 | 24,467 | 1 | 16:35:09 | ||
| DGE | Diageo Plc | 2,812.00 | -7.00 | -0.25 % | 2,815.00 | 2,815.50 | 2,243,434 | 2,818.50 | 2,833.50 | 2,807.50 | 4 | 1 | 16:35:13 | ||
| EDEN | Eden Research Plc | 4.35 | -0.25 | -5.43 % | 4.20 | 4.50 | 1,047,016 | 4.60 | 4.60 | 4.35 | 10,000 | 10:37:03 | |||
| EEE | Empire Metals Limited | 7.45 | -0.10 | -1.32 % | 7.30 | 7.60 | 1,578,287 | 7.55 | 7.60 | 7.45 | 60,000 | 09:52:03 | |||
| EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.40 | 0.55 | 1,479,290 | 0.00 | 0.00 | 0.00 | 181,755 | 16:12:26 | |||
| ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 2,463,833 | 0.85 | 0.85 | 0.85 | 1,762 | 07:46:26 | |||
| ENQ | Enquest Plc | 15.60 | -0.04 | -0.26 % | 15.72 | 15.80 | 2,551,515 | 16.12 | 16.12 | 15.66 | 384,865 | 16:35:04 | |||
| ENT | Entain Plc | 818.80 | -28.00 | -3.31 % | 817.80 | 818.60 | 1,456,612 | 848.00 | 853.40 | 817.60 | 764,208 | 1 | 16:35:23 | ||
| EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,536,776 | 1.50 | 1.50 | 1.45 | 25,864 | 08:00:19 | |||
| EZJ | Easyjet Plc | 536.20 | -8.80 | -1.61 % | 535.20 | 535.80 | 2,476,863 | 550.20 | 550.20 | 534.80 | 14 | 3 | 16:35:15 | ||
| GAW | Games Workshop Group Plc | 9,565.00 | -190.00 | -1.95 % | 9,550.00 | 9,560.00 | 48,894 | 9,770.00 | 9,790.00 | 9,540.00 | 16,068 | 16:35:24 | |||
| GGP | Greatland Gold Plc | 5.74 | -0.16 | -2.71 % | 5.70 | 5.80 | 17,779,037 | 5.95 | 5.95 | 5.65 | 211,949 | 16:35:27 | |||
| GKP | Gulf Keystone Petroleum Ltd | 112.20 | -0.80 | -0.71 % | 112.00 | 113.00 | 943,501 | 113.30 | 113.70 | 109.50 | 67,915 | 16:35:14 | |||
| GLEN | Glencore Plc | 474.10 | 5.60 | 1.20 % | 474.95 | 475.05 | 39,396,584 | 475.00 | 479.55 | 471.85 | 10,292 | 16:35:21 | |||
| GSK | Gsk Plc | 1,636.00 | -15.00 | -0.91 % | 1,638.00 | 1,639.00 | 3,608,582 | 1,656.50 | 1,661.50 | 1,635.50 | 1,685,159 | 5 | 16:35:12 | ||
| HARL | Harland & Wolff Group Holdings Plc | 12.78 | 0.03 | 0.24 % | 12.50 | 13.00 | 688,961 | 12.75 | 12.75 | 12.75 | 1,500 | 16:35:15 | |||
| HE1 | Helium One Global Ltd | 1.352 | 0.027 | 2.04 % | 1.30 | 1.35 | 35,097,171 | 1.325 | 1.325 | 1.325 | 1 | 16:35:25 | |||
| HSBA | Hsbc Holdings Plc | 663.60 | -4.10 | -0.61 % | 663.10 | 663.20 | 14,988,878 | 666.50 | 668.40 | 662.30 | 5,703,474 | 16:35:14 | |||
| HVO | Hvivo Plc | 28.50 | 0.25 | 0.88 % | 28.50 | 29.00 | 1,827,345 | 28.25 | 28.75 | 28.25 | 35,000 | 16:35:23 | |||
| HZM | Horizonte Minerals Plc | 0.475 | -0.025 | -5.00 % | 0.45 | 0.50 | 8,293,036 | 0.50 | 0.50 | 0.475 | 900,000 | 08:01:33 | |||
| IQE | Iqe Plc | 26.60 | -0.75 | -2.74 % | 26.40 | 26.90 | 2,266,620 | 27.40 | 27.50 | 26.55 | 69,921 | 16:35:22 | |||
| JLP | Jubilee Metals Group Plc | 6.70 | -0.10 | -1.47 % | 6.50 | 6.80 | 4,134,915 | 6.80 | 6.80 | 6.65 | 2,686 | 16:35:20 | |||
| KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 20,406 | 2.75 | 2.75 | 2.75 | 17,083 | 07:38:41 | |||
| KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.55 | 0.58 | 2,745,871 | 0.56 | 0.56 | 0.55 | 12,742 | 16:12:26 | |||
| KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 32,397 | 42.00 | 43.00 | 42.00 | 19,250 | 08:00:20 | |||
| KOD | Kodal Minerals Plc | 0.45 | -0.005 | -1.10 % | 0.45 | 0.47 | 57,796,895 | 0.455 | 0.47 | 0.455 | 22,940 | 16:35:22 | |||
| LGEN | Legal & General Group Plc | 248.60 | -4.50 | -1.78 % | 250.10 | 250.30 | 36,799,311 | 253.50 | 254.20 | 249.80 | 6,801,777 | 16:35:21 | |||
| LLOY | Lloyds Banking Group Plc | 51.78 | 0.44 | 0.86 % | 51.82 | 51.84 | 253,929,959 | 50.26 | 53.20 | 49.62 | 361 | 21 | 16:35:05 | ||
| MKS | Marks And Spencer Group Plc | 257.80 | -5.10 | -1.94 % | 257.50 | 257.70 | 6,385,421 | 262.10 | 262.30 | 255.80 | 2,101,599 | 16:35:29 | |||
| MNG | M&g Plc | 199.00 | -2.50 | -1.24 % | 198.95 | 199.10 | 10,569,912 | 201.90 | 202.30 | 198.55 | 618,288 | 16:29:59 | |||
| MTRO | Metro Bank Holdings Plc | 33.20 | 0.15 | 0.45 % | 32.95 | 34.00 | 947,848 | 33.50 | 33.50 | 32.05 | 57,915 | 1 | 16:35:18 | ||
| N91 | Ninety One Plc | 165.00 | -1.80 | -1.08 % | 165.10 | 165.50 | 821,931 | 166.40 | 167.60 | 164.50 | 179,717 | 16:35:13 | |||
| NFX | Nuformix Plc | 0.185 | -0.02 | -9.76 % | 0.18 | 0.19 | 2,426,055 | 0.00 | 0.00 | 0.00 | 501,414 | 16:35:16 | |||
| NG. | National Grid Plc | 1,055.50 | -4.00 | -0.38 % | 1,053.50 | 1,054.00 | 4,923,976 | 1,060.00 | 1,060.00 | 1,050.00 | 1,116 | 16:35:02 | |||
| OBD | Oxford Biodynamics Plc | 9.00 | -0.09 | -0.99 % | 8.50 | 9.50 | 672,529 | 8.60 | 8.60 | 8.60 | 1,250 | 16:35:13 | |||
| OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 1,875 | 17.75 | 17.75 | 17.75 | 1,665 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 218.50 | 3.50 | 1.63 % | 217.50 | 219.00 | 226,511 | 218.00 | 225.00 | 216.50 | 13,698 | 16:35:12 | |||
| PANR | Pantheon Resources Plc | 32.75 | -0.45 | -1.36 % | 32.55 | 32.90 | 2,724,745 | 33.20 | 33.80 | 32.20 | 48,607 | 1 | 16:35:25 | ||
| PFC | Petrofac Limited | 24.20 | -0.80 | -3.20 % | 24.30 | 24.70 | 4,626,644 | 24.46 | 25.30 | 24.00 | 88,343 | 16:35:27 | |||
| PHNX | Phoenix Group Holdings Plc | 485.20 | -6.80 | -1.38 % | 484.40 | 484.60 | 2,572,107 | 492.80 | 495.20 | 482.80 | 809,967 | 16:35:23 | |||
| POLB | Poolbeg Pharma Plc | 11.50 | 0.95 | 9.00 % | 11.30 | 11.70 | 3,447,940 | 10.55 | 11.90 | 10.55 | 16,238 | 16:23:12 | |||
| RCGH | Rc365 Holding Plc | 4.75 | -0.145 | -2.96 % | 4.50 | 5.00 | 337,410 | 4.75 | 4.75 | 4.75 | 75,000 | 08:00:29 | |||
| RR. | Rolls-royce Holdings Plc | 417.00 | -0.20 | -0.05 % | 416.00 | 416.10 | 54,091,285 | 417.20 | 422.90 | 414.50 | 1,096 | 16:35:21 | |||
| SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 111,474 | 9.60 | 9.60 | 9.60 | 10,833 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 51.10 | -5.05 | -8.99 % | 51.00 | 52.90 | 2,094,648 | 56.10 | 56.90 | 51.00 | 413,654 | 16:35:17 | |||
| SHEL | Shell Plc | 2,907.00 | 12.00 | 0.41 % | 2,905.50 | 2,906.50 | 9,834,926 | 2,912.00 | 2,922.00 | 2,901.00 | 5 | 16:35:08 | |||
| SOLG | Solgold Plc | 8.72 | -0.18 | -2.02 % | 8.77 | 8.80 | 1,569,622 | 8.92 | 9.00 | 8.68 | 273,213 | 16:35:21 | |||
| SQZ | Serica Energy Plc | 194.70 | 0.90 | 0.46 % | 195.40 | 195.80 | 3,424,526 | 200.00 | 206.80 | 190.10 | 311,147 | 8 | 16:35:11 | ||
| STX | Shield Therapeutics Plc | 1.325 | -0.10 | -7.02 % | 1.30 | 1.35 | 2,958,047 | 1.425 | 1.425 | 1.325 | 296,803 | 14:52:56 | |||
| TERN | Tern Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 770,173 | 2.85 | 2.85 | 2.80 | 123,115 | 08:08:13 | |||
| THG | Thg Plc | 64.60 | -0.40 | -0.62 % | 64.45 | 64.80 | 8,278,675 | 63.90 | 65.30 | 63.20 | 424,332 | 16:35:04 | |||
| TLW | Tullow Oil Plc | 35.10 | 0.50 | 1.45 % | 34.96 | 35.16 | 2,509,118 | 34.12 | 35.14 | 34.12 | 292 | 16:35:16 | |||
| TLY | Totally Plc | 4.70 | -0.05 | -1.05 % | 4.50 | 5.00 | 139,278 | 4.75 | 4.75 | 4.75 | 250 | 16:35:12 | |||
| TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 13,873 | 95.00 | 95.00 | 95.00 | 5,000 | 08:00:00 | |||
| TSCO | Tesco Plc | 291.40 | -1.60 | -0.55 % | 291.90 | 292.10 | 10,436,694 | 292.80 | 294.20 | 290.90 | 5,453,099 | 1 | 16:35:00 | ||
| TW. | Taylor Wimpey Plc | 131.40 | -2.45 | -1.83 % | 131.70 | 131.75 | 7,088,482 | 134.05 | 134.05 | 130.70 | 2,752,316 | 16:35:04 | |||
| TXP | Touchstone Exploration Inc | 43.00 | -0.50 | -1.15 % | 42.50 | 43.50 | 74,457 | 43.50 | 43.50 | 43.00 | 12,000 | 15:48:51 | |||
| UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 55,641,854 | 0.0325 | 0.0325 | 0.0325 | 3,000,000 | 07:48:41 | |||
| VAST | Vast Resources Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 10,776,771 | 0.43 | 0.435 | 0.43 | 1,184,299 | 11:42:29 | |||
| VRS | Versarien Plc | 0.106 | -0.00025 | -0.24 % | 0.103 | 0.109 | 5,589,307 | 0.11 | 0.11 | 0.102 | 55,500 | 16:35:08 | |||
| XPP | Xp Power Limited | 1,062.00 | 26.00 | 2.51 % | 1,048.00 | 1,060.00 | 210,800 | 1,038.00 | 1,062.00 | 1,016.00 | 300 | 16:35:19 | |||
| YU. | Yu Group Plc | 1,875.00 | -60.00 | -3.10 % | 1,860.00 | 1,890.00 | 55,321 | 1,925.00 | 1,925.00 | 1,835.00 | 2,500 | 1 | 16:23:57 | ||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 491.9891 | -4.11 | -0.83 % | 491.93 | 492.07 | 9,682,752 | 508.09 | 509.545 | 490.66 | 5 | 16:36:47 | |||
| MSFT | Microsoft Corporation | 408.43 | 0.86 | 0.21 % | 408.44 | 408.46 | 5,589,490 | 409.315 | 412.47 | 408.07 | 100 | 16:36:45 | |||
| TSLA | Tesla Inc | 161.1801 | 16.50 | 11.40 % | 161.18 | 161.21 | 102,215,843 | 162.90 | 167.97 | 158.335 | 1 | 16:36:47 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 156.74 | -5.88 | -3.62 % | 0.00 | 0.00 | 4,837,864 | 162.14 | 162.34 | 155.5601 | 25 | 16:36:44 | |||
| MCD | McDonalds Corp | 274.50 | -2.38 | -0.86 % | 0.00 | 0.00 | 1,226,483 | 275.54 | 276.20 | 272.89 | 4 | 16:36:36 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000740 | -0.00000012 | -1.60 % | 0.00000741 | 0.00000742 | 14,672,496.23 | 0.00000752 | 0.00000763 | 0.00000734 | 929.70 | 16:40:58 | Real-time | ||
| BTCUSD | Bitcoin | 65,122.92 | -1,304.22 | -1.96 % | 65,140.00 | 65,146.50 | 9,112.15 | 66,560.41 | 67,077.97 | 64,700.00 | 0.04 | 16:38:19 | Real-time | ||
| ETHUSD | Ethereum | 3,203.84 | -15.63 | -0.49 % | 3,204.29 | 3,204.68 | 53,459.81 | 3,222.54 | 3,293.40 | 3,175.90 | 0.31 | 16:38:18 | Real-time | ||
| XRPBTC | Ripple | 0.00000816 | -0.00000005 | -0.61 % | 0.00000815 | 0.00000817 | 21,817,609.98 | 0.00000821 | 0.00000829 | 0.00000809 | 2,060.18 | 16:51:43 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
