We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,102.58 | 251.19 | 1.41 % | 0.00 | 0.00 | 17,861.20 | 18,107.63 | 17,861.20 | 15:50:15 | |||||
UKX | FTSE 100 Index | 8,038.98 | 15.11 | 0.19 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,021.67 | 15:50:19 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07039 | 0.005 | 0.47 % | 1.07037 | 1.0704 | 1.06538 | 1.07125 | 1.06385 | 15:50:19 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24462 | 0.0096 | 0.78 % | 1.24459 | 1.24464 | 1.2351 | 1.24585 | 1.2331 | 15:50:19 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.02 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 15:50:15 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.555 | -0.095 | -1.10 % | 8.50 | 9.00 | 399,692 | 9.00 | 9.00 | 8.50 | 1,618 | 1 | 15:30:16 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 6,656 | 5.00 | 5.00 | 4.00 | 123 | 15:22:53 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.45 | -1.35 | -1.61 % | 82.25 | 82.65 | 459,769 | 82.00 | 84.10 | 81.55 | 303 | 15:46:53 | |||
AAL | Anglo American Plc | 2,085.50 | -74.50 | -3.45 % | 2,086.50 | 2,087.50 | 3,340,024 | 2,150.00 | 2,151.50 | 2,071.50 | 23 | 11 | 15:50:11 | ||
AGL | Angle Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 522,018 | 12.50 | 12.50 | 12.25 | 8,071 | 13:40:23 | |||
ALTN | Altyngold Plc | 125.00 | -4.00 | -3.10 % | 127.00 | 129.00 | 8,247 | 124.00 | 125.00 | 124.00 | 3 | 15:13:52 | |||
ASC | Asos Plc | 362.20 | 8.20 | 2.32 % | 361.40 | 363.00 | 54,438 | 368.00 | 368.00 | 359.00 | 22 | 15:40:36 | |||
AV. | Aviva Plc | 470.80 | 1.70 | 0.36 % | 470.70 | 470.90 | 4,309,932 | 471.20 | 472.70 | 468.40 | 186 | 3 | 15:50:18 | ||
AVCT | Avacta Group Plc | 44.50 | -0.10 | -0.22 % | 44.00 | 45.00 | 3,717,619 | 44.75 | 45.50 | 43.25 | 1,104 | 2 | 15:34:22 | ||
BA. | Bae Systems Plc | 1,338.50 | 22.50 | 1.71 % | 1,338.00 | 1,338.50 | 6,439,514 | 1,322.50 | 1,340.50 | 1,318.00 | 222 | 15:50:10 | |||
BARC | Barclays Plc | 192.06 | 2.88 | 1.52 % | 192.08 | 192.14 | 59,177,352 | 191.24 | 193.58 | 190.48 | 1,908 | 22 | 15:50:13 | ||
BATS | British American Tobacco Plc | 2,364.00 | 4.00 | 0.17 % | 2,365.00 | 2,366.00 | 5,469,266 | 2,377.00 | 2,389.00 | 2,363.00 | 13 | 3 | 15:50:18 | ||
BDEV | Barratt Developments Plc | 454.60 | 2.80 | 0.62 % | 454.50 | 454.70 | 1,966,562 | 456.70 | 456.90 | 450.40 | 200 | 17 | 15:50:18 | ||
BIRD | Blackbird Plc | 5.45 | 0.20 | 3.81 % | 5.20 | 5.70 | 260,830 | 5.25 | 5.45 | 5.25 | 6,998 | 13:01:45 | |||
BOO | Boohoo Group Plc | 34.38 | 0.80 | 2.38 % | 34.34 | 34.48 | 3,257,662 | 33.00 | 34.72 | 33.00 | 16 | 15:47:14 | |||
BP. | Bp Plc | 522.90 | 0.40 | 0.08 % | 522.90 | 523.10 | 23,980,313 | 524.20 | 530.60 | 521.00 | 451 | 15:50:12 | |||
BT.A | Bt Group Plc | 107.25 | -0.90 | -0.83 % | 107.25 | 107.35 | 7,434,066 | 108.80 | 109.40 | 106.65 | 369 | 15:50:04 | |||
CNA | Centrica Plc | 132.90 | 1.15 | 0.87 % | 132.90 | 132.95 | 4,362,630 | 132.45 | 133.60 | 131.35 | 5,922 | 15:50:19 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 753,409 | 0.1375 | 0.1375 | 0.1375 | 366,666 | 08:00:00 | |||
CPI | Capita Plc | 13.08 | -0.16 | -1.21 % | 13.06 | 13.12 | 2,277,075 | 13.00 | 13.48 | 12.94 | 25 | 15:44:22 | |||
DEC | Diversified Energy Company Plc | 1,085.00 | -5.00 | -0.46 % | 1,084.00 | 1,085.00 | 222,747 | 1,102.00 | 1,111.00 | 1,083.00 | 185 | 1 | 15:39:00 | ||
DGE | Diageo Plc | 2,833.50 | -23.50 | -0.82 % | 2,833.50 | 2,834.50 | 1,524,556 | 2,847.50 | 2,875.00 | 2,816.00 | 87 | 1 | 15:50:18 | ||
EDEN | Eden Research Plc | 4.60 | -0.25 | -5.15 % | 4.50 | 4.70 | 123,819 | 4.85 | 4.85 | 4.60 | 10,000 | 15:06:53 | |||
EEE | Empire Metals Limited | 7.55 | -0.10 | -1.31 % | 7.40 | 7.70 | 1,900,674 | 7.65 | 7.65 | 7.50 | 35 | 15:34:11 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.55 | 28,763 | 0.00 | 0.00 | 0.00 | 1,833 | 12:49:39 | |||
ENET | Ethernity Networks Ltd | 0.85 | -0.05 | -5.56 % | 0.80 | 0.90 | 5,367,011 | 0.90 | 0.90 | 0.85 | 111 | 13:26:13 | |||
ENQ | Enquest Plc | 15.78 | 0.04 | 0.25 % | 15.70 | 15.84 | 1,792,664 | 15.76 | 15.82 | 15.30 | 25,000 | 15:40:24 | |||
ENT | Entain Plc | 848.20 | -5.60 | -0.66 % | 848.00 | 848.60 | 1,870,144 | 859.60 | 859.60 | 839.40 | 386 | 15:50:05 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 3,156,910 | 1.50 | 1.50 | 1.45 | 98 | 08:00:21 | |||
EZJ | Easyjet Plc | 545.20 | -2.00 | -0.37 % | 545.00 | 545.20 | 7,800,377 | 551.80 | 553.40 | 544.20 | 161 | 2 | 15:50:13 | ||
GAW | Games Workshop Group Plc | 9,805.00 | 170.00 | 1.76 % | 9,800.00 | 9,810.00 | 65,987 | 9,665.00 | 9,805.00 | 9,595.00 | 10,000 | 15:49:22 | |||
GGP | Greatland Gold Plc | 5.95 | 0.13 | 2.23 % | 5.90 | 6.00 | 17,732,533 | 5.90 | 5.95 | 5.65 | 14,869 | 15:04:55 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.90 | -9.50 | -7.76 % | 112.60 | 113.20 | 2,613,476 | 120.00 | 120.00 | 111.00 | 122 | 15:49:51 | |||
GLEN | Glencore Plc | 465.30 | -9.60 | -2.02 % | 465.40 | 465.50 | 13,177,983 | 472.85 | 472.85 | 463.40 | 741 | 15:50:11 | |||
GSK | Gsk Plc | 1,644.00 | 4.50 | 0.27 % | 1,643.50 | 1,644.00 | 2,574,141 | 1,650.50 | 1,656.00 | 1,637.00 | 7 | 15:48:27 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 570,951 | 12.75 | 12.75 | 12.75 | 7,745 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.015 | 1.15 % | 1.30 | 1.35 | 15,448,270 | 1.325 | 1.35 | 1.325 | 67,853 | 14:35:44 | |||
HSBA | Hsbc Holdings Plc | 667.80 | 1.30 | 0.20 % | 667.70 | 667.80 | 19,864,692 | 665.80 | 669.60 | 663.80 | 160 | 15:50:13 | |||
HVO | Hvivo Plc | 28.25 | 0.75 | 2.73 % | 28.00 | 28.50 | 618,355 | 27.50 | 28.25 | 27.50 | 7,944 | 13:23:49 | |||
HZM | Horizonte Minerals Plc | 0.50 | 0.075 | 17.65 % | 0.45 | 0.55 | 12,266,753 | 0.425 | 0.525 | 0.425 | 100,000 | 13:45:15 | |||
IQE | Iqe Plc | 28.00 | 0.95 | 3.51 % | 27.95 | 28.10 | 1,265,921 | 27.50 | 28.35 | 27.45 | 869 | 15:33:15 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 2,828,793 | 6.80 | 6.80 | 6.80 | 100,000 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.552 | -0.014 | -2.47 % | 0.55 | 0.586 | 12,586,534 | 0.552 | 0.56 | 0.552 | 511 | 15:44:39 | |||
KINO | Kinovo Plc | 42.00 | 0.60 | 1.45 % | 41.00 | 43.00 | 35,464 | 41.50 | 42.00 | 41.50 | 2,383 | 13:24:25 | |||
KOD | Kodal Minerals Plc | 0.45 | 0.00 | 0.00 % | 0.44 | 0.46 | 94,123,144 | 0.425 | 0.455 | 0.425 | 3,000,000 | 12:20:03 | |||
LGEN | Legal & General Group Plc | 253.70 | 3.30 | 1.32 % | 253.60 | 253.70 | 8,637,017 | 252.00 | 254.80 | 251.90 | 1 | 15:50:13 | |||
LLOY | Lloyds Banking Group Plc | 51.26 | 0.12 | 0.23 % | 51.26 | 51.28 | 64,397,873 | 51.38 | 51.62 | 50.88 | 13,236 | 15:50:10 | |||
MKS | Marks And Spencer Group Plc | 263.50 | 6.90 | 2.69 % | 263.40 | 263.50 | 2,548,807 | 258.90 | 263.60 | 258.90 | 768 | 1 | 15:49:46 | ||
MNG | M&g Plc | 202.10 | -1.20 | -0.59 % | 202.00 | 202.10 | 3,785,027 | 204.80 | 205.10 | 201.60 | 756 | 1 | 15:49:52 | ||
MTRO | Metro Bank Holdings Plc | 32.75 | 0.05 | 0.15 % | 32.45 | 32.75 | 833,713 | 33.50 | 33.50 | 32.45 | 297 | 15:35:43 | |||
N91 | Ninety One Plc | 166.20 | -1.00 | -0.60 % | 166.10 | 166.50 | 1,076,177 | 170.00 | 170.00 | 165.30 | 61 | 15:49:39 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 1,347,616 | 0.00 | 0.00 | 0.00 | 1,000,000 | 08:00:05 | |||
NG. | National Grid Plc | 1,059.00 | 13.00 | 1.24 % | 1,059.00 | 1,059.50 | 3,330,380 | 1,054.50 | 1,063.50 | 1,049.50 | 610 | 1 | 15:50:16 | ||
OBD | Oxford Biodynamics Plc | 8.70 | -0.10 | -1.14 % | 8.70 | 9.48 | 306,723 | 8.80 | 8.94 | 8.70 | 9,333 | 15:36:30 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 21,965 | 17.75 | 17.75 | 17.75 | 223 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 216.50 | 4.00 | 1.88 % | 216.00 | 216.50 | 287,624 | 215.50 | 219.00 | 211.50 | 704 | 15:49:39 | |||
PANR | Pantheon Resources Plc | 33.25 | 0.05 | 0.15 % | 33.05 | 33.40 | 2,953,792 | 32.80 | 33.30 | 32.15 | 900 | 15:50:04 | |||
PFC | Petrofac Limited | 24.70 | 0.50 | 2.07 % | 24.58 | 24.90 | 2,891,679 | 23.92 | 25.20 | 23.40 | 1,676 | 15:50:08 | |||
PHNX | Phoenix Group Holdings Plc | 492.40 | 5.00 | 1.03 % | 492.20 | 492.60 | 1,373,696 | 490.40 | 493.60 | 487.60 | 212 | 15:50:18 | |||
POLB | Poolbeg Pharma Plc | 10.55 | 0.35 | 3.43 % | 10.40 | 10.70 | 625,551 | 10.20 | 10.55 | 10.20 | 11,050 | 15:20:52 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.50 | -9.52 % | 4.50 | 5.00 | 515,958 | 5.25 | 5.25 | 4.75 | 100 | 1 | 11:00:27 | ||
RR. | Rolls-royce Holdings Plc | 413.90 | 7.60 | 1.87 % | 413.80 | 414.00 | 25,834,776 | 407.50 | 415.00 | 406.60 | 1 | 15:50:05 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 220,253 | 9.60 | 9.60 | 9.60 | 554 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.70 | 0.70 | 1.27 % | 55.20 | 55.70 | 366,743 | 55.90 | 57.00 | 54.95 | 90 | 15:49:25 | |||
SHEL | Shell Plc | 2,897.50 | -9.50 | -0.33 % | 2,897.00 | 2,897.50 | 7,701,151 | 2,907.00 | 2,922.00 | 2,888.00 | 370 | 15:50:16 | |||
SOLG | Solgold Plc | 8.79 | -0.35 | -3.83 % | 8.75 | 8.82 | 4,991,166 | 9.13 | 9.14 | 8.41 | 29,853 | 15:50:14 | |||
SQZ | Serica Energy Plc | 193.00 | -1.20 | -0.62 % | 192.90 | 193.20 | 887,943 | 192.90 | 195.50 | 189.80 | 967 | 15:45:17 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 630,349 | 1.425 | 1.425 | 1.425 | 489 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 813,109 | 2.85 | 2.85 | 2.85 | 4,500 | 07:31:42 | |||
THG | Thg Plc | 65.40 | 3.40 | 5.48 % | 65.35 | 65.60 | 3,616,451 | 63.00 | 66.00 | 61.55 | 1,599 | 5 | 15:49:11 | ||
TLW | Tullow Oil Plc | 34.62 | -0.90 | -2.53 % | 34.52 | 34.78 | 2,876,549 | 36.46 | 36.46 | 34.22 | 23 | 15:49:18 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 75,213 | 4.75 | 4.75 | 4.75 | 10,000 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 906 | 95.00 | 95.00 | 95.00 | 384 | 08:00:00 | |||
TSCO | Tesco Plc | 295.30 | 4.20 | 1.44 % | 295.30 | 295.40 | 21,570,966 | 293.00 | 296.40 | 293.00 | 67 | 6 | 15:49:32 | ||
TW. | Taylor Wimpey Plc | 133.00 | 0.80 | 0.61 % | 132.90 | 133.00 | 3,503,481 | 133.45 | 133.70 | 132.25 | 7,500 | 10 | 15:48:09 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 13,692 | 43.50 | 43.50 | 43.50 | 376 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 54,549,032 | 0.035 | 0.035 | 0.0325 | 1,000,000 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.43 | 0.00 | 0.00 % | 0.41 | 0.45 | 12,591,560 | 0.43 | 0.43 | 0.41 | 2,339,226 | 15:22:15 | |||
VRS | Versarien Plc | 0.1025 | 0.00 | 0.00 % | 0.1025 | 0.11 | 9,305,794 | 0.11 | 0.11 | 0.1025 | 487 | 15:05:39 | |||
XPP | Xp Power Limited | 1,048.00 | -18.00 | -1.69 % | 1,044.00 | 1,050.00 | 17,562 | 1,074.00 | 1,074.00 | 1,044.00 | 14 | 15:35:13 | |||
YU. | Yu Group Plc | 1,935.00 | 5.00 | 0.26 % | 1,920.00 | 1,950.00 | 31,540 | 1,920.00 | 1,945.00 | 1,920.00 | 1,662 | 12:30:17 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 493.4401 | 11.71 | 2.43 % | 493.46 | 493.73 | 4,744,022 | 491.30 | 498.76 | 488.97 | 1 | 15:50:22 | |||
MSFT | Microsoft Corporation | 407.1799 | 6.22 | 1.55 % | 407.06 | 407.14 | 4,260,167 | 404.235 | 408.20 | 403.06 | 250 | 1 | 15:50:22 | ||
TSLA | Tesla Inc | 144.56 | 2.51 | 1.77 % | 144.54 | 144.56 | 34,908,192 | 143.33 | 146.184 | 141.11 | 1 | 15:50:22 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.10 | 8.91 | 5.93 % | 0.00 | 0.00 | 6,309,825 | 158.48 | 160.02 | 152.82 | 1 | 15:50:15 | |||
MCD | McDonalds Corp | 276.92 | 1.34 | 0.49 % | 0.00 | 0.00 | 591,080 | 276.82 | 276.98 | 275.6501 | 1 | 15:50:18 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000767 | -0.00000007 | -0.90 % | 0.00000764 | 0.00000769 | 7,934,950.71 | 0.00000774 | 0.00000789 | 0.00000761 | 22.00 | 16:05:18 | Real-time | ||
BTCUSD | Bitcoin | 66,779.02 | -76.63 | -0.11 % | 66,781.32 | 66,781.33 | 5,945.21 | 66,802.61 | 67,225.66 | 65,823.66 | 0.00 | 16:05:19 | Real-time | ||
ETHUSD | Ethereum | 3,240.45 | 38.39 | 1.20 % | 3,240.15 | 3,240.45 | 47,217.06 | 3,197.99 | 3,266.40 | 3,153.41 | 0.01 | 16:05:20 | Real-time | ||
XRPBTC | Ripple | 0.00000819 | -0.00000011 | -1.33 % | 0.00003183 | 0.00003184 | 19,094,547.39 | 0.00000833 | 0.00000836 | 0.00000816 | 118.00 | 15:58:06 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions