We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,655.79 | -195.02 | -1.09 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,643.36 | 08:10:05 | |||||
UKX | FTSE 100 Index | 7,840.76 | -36.29 | -0.46 % | 0.00 | 0.00 | 7,877.05 | 7,877.05 | 7,830.96 | 08:10:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06485 | 0.0005 | 0.04 % | 1.0647 | 1.065 | 1.06417 | 1.06528 | 1.06271 | 08:10:05 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24382 | 0.0002 | 0.02 % | 1.24377 | 1.24386 | 1.24342 | 1.24427 | 1.2403 | 08:10:02 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.13 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:09:59 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:41 | Real-time | ||||
MARU | Marula Mining PLC | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 188,083 | 8.75 | 9.00 | 8.55 | 3,222 | 1 | 08:24:40 | Real-time | |
PBX | ProBiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:55:41 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.00 | 2.20 | 2.76 % | 80.90 | 82.60 | 174,873 | 80.00 | 82.00 | 80.00 | 1,312 | 7 | 08:10:00 | ||
AAL | Anglo American Plc | 2,151.00 | -31.00 | -1.42 % | 2,149.00 | 2,151.50 | 95,327 | 2,158.50 | 2,166.00 | 2,146.00 | 30 | 08:10:02 | |||
AGL | Angle Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 147,929 | 11.75 | 11.75 | 11.75 | 44,439 | 08:00:00 | |||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 130.00 | 135.00 | 3,441 | 0.00 | 0.00 | 0.00 | 1,941 | 08:00:01 | |||
ASC | Asos Plc | 353.00 | -5.40 | -1.51 % | 351.20 | 355.60 | 6,575 | 350.00 | 356.20 | 350.00 | 62 | 1 | 08:10:02 | ||
AV. | Aviva Plc | 454.60 | -2.60 | -0.57 % | 454.40 | 454.80 | 339,131 | 455.00 | 457.10 | 454.00 | 1,140 | 2 | 08:10:02 | ||
AVCT | Avacta Group Plc | 47.25 | -0.75 | -1.56 % | 47.00 | 47.50 | 113,836 | 47.75 | 47.75 | 47.25 | 10,000 | 08:04:47 | |||
BA. | Bae Systems Plc | 1,287.50 | 0.50 | 0.04 % | 1,287.00 | 1,288.00 | 283,807 | 1,286.50 | 1,289.00 | 1,284.50 | 62 | 08:09:57 | |||
BARC | Barclays Plc | 182.14 | -1.84 | -1.00 % | 182.10 | 182.20 | 1,561,431 | 182.28 | 182.74 | 181.70 | 514 | 5 | 08:10:04 | ||
BATS | British American Tobacco Plc | 2,301.00 | 8.00 | 0.35 % | 2,299.00 | 2,301.00 | 59,923 | 2,301.00 | 2,308.00 | 2,294.00 | 3 | 08:09:41 | |||
BDEV | Barratt Developments Plc | 442.10 | -4.20 | -0.94 % | 441.30 | 442.00 | 29,588 | 442.40 | 446.00 | 441.50 | 290 | 3 | 08:10:03 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 33.12 | -0.60 | -1.78 % | 33.04 | 33.90 | 255,647 | 33.00 | 33.12 | 33.00 | 8,887 | 08:09:34 | |||
BP. | Bp Plc | 513.60 | 1.20 | 0.23 % | 513.40 | 513.60 | 1,059,047 | 510.80 | 514.00 | 510.50 | 400 | 08:10:04 | |||
BT.A | Bt Group Plc | 104.60 | -0.10 | -0.10 % | 104.45 | 104.65 | 349,327 | 104.30 | 105.65 | 104.30 | 674 | 08:10:04 | |||
CNA | Centrica Plc | 131.15 | 0.40 | 0.31 % | 131.00 | 131.20 | 135,349 | 130.40 | 131.35 | 130.40 | 1,773 | 08:09:42 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 0.15 | 0.15 | 0.145 | 08:00:04 | |||||
CPI | Capita Plc | 13.30 | 0.00 | 0.00 % | 13.30 | 13.96 | 107,381 | 13.30 | 13.30 | 13.30 | 29 | 08:09:12 | |||
DEC | Diversified Energy Company Plc | 1,094.00 | 0.00 | 0.00 % | 1,087.00 | 1,104.00 | 7,135 | 0.00 | 0.00 | 0.00 | 552 | 1 | 08:08:07 | ||
DGE | Diageo Plc | 2,813.50 | -9.50 | -0.34 % | 2,812.50 | 2,814.00 | 38,631 | 2,812.00 | 2,819.00 | 2,809.00 | 61 | 08:10:03 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.95 | 4.95 | 4.85 | 08:00:04 | |||||
EEE | Empire Metals Limited | 7.70 | 0.00 | 0.00 % | 7.60 | 7.80 | 217,407 | 7.65 | 7.70 | 7.65 | 200,000 | 08:00:54 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.502 | 0.588 | 0.00 | 0.00 | 0.00 | 08:04:50 | |||||
ENET | Ethernity Networks Ltd | 0.95 | 0.075 | 8.57 % | 0.90 | 1.00 | 3,766,534 | 0.875 | 0.95 | 0.875 | 220,000 | 4 | 08:02:11 | ||
ENQ | Enquest Plc | 15.88 | -0.16 | -1.00 % | 15.88 | 16.34 | 6,253 | 16.04 | 16.04 | 15.88 | 3,724 | 08:09:38 | |||
ENT | Entain Plc | 820.80 | -3.40 | -0.41 % | 820.40 | 821.60 | 36,456 | 816.40 | 821.80 | 816.40 | 2,064 | 08:10:02 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 2,304 | 1.50 | 1.50 | 1.45 | 130 | 08:00:16 | |||
EZJ | Easyjet Plc | 521.20 | -8.80 | -1.66 % | 520.00 | 521.60 | 251,533 | 526.60 | 528.40 | 516.60 | 1,020 | 2 | 08:10:00 | ||
GAW | Games Workshop Group Plc | 9,540.00 | -55.00 | -0.57 % | 9,505.00 | 9,575.00 | 1,188 | 9,520.00 | 9,540.00 | 9,495.00 | 08:08:20 | ||||
GGP | Greatland Gold Plc | 6.10 | 0.05 | 0.83 % | 6.00 | 6.20 | 79,855 | 6.10 | 6.15 | 6.05 | 45 | 08:00:28 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.80 | 0.70 | 0.63 % | 111.00 | 111.80 | 60,717 | 111.10 | 112.50 | 110.70 | 1 | 08:03:07 | |||
GLEN | Glencore Plc | 474.00 | -1.00 | -0.21 % | 473.75 | 474.05 | 804,464 | 473.80 | 475.95 | 471.85 | 236 | 08:10:02 | |||
GSK | Gsk Plc | 1,581.50 | -2.00 | -0.13 % | 1,581.50 | 1,582.50 | 56,794 | 1,579.50 | 1,583.00 | 1,575.50 | 100 | 08:10:05 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 266,535 | 12.75 | 12.75 | 12.75 | 96,807 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.275 | 0.00 | 0.00 % | 1.25 | 1.30 | 1,117,386 | 1.275 | 1.30 | 1.275 | 87,520 | 08:00:13 | |||
HSBA | Hsbc Holdings Plc | 635.00 | -9.60 | -1.49 % | 635.00 | 635.10 | 757,397 | 635.50 | 635.90 | 633.80 | 2,000 | 08:10:02 | |||
HVO | Hvivo Plc | 27.25 | 0.00 | 0.00 % | 27.00 | 27.50 | 136,266 | 27.25 | 27.25 | 27.25 | 30,000 | 07:44:51 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 824,727 | 0.425 | 0.425 | 0.425 | 2,211 | 07:30:07 | |||
IQE | Iqe Plc | 29.60 | -0.10 | -0.34 % | 29.50 | 29.80 | 40,769 | 29.70 | 29.70 | 29.60 | 12,056 | 08:05:16 | |||
JLP | Jubilee Metals Group Plc | 6.85 | 0.00 | 0.00 % | 6.80 | 6.90 | 29,500 | 6.85 | 6.85 | 6.85 | 29,500 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 1,923 | 2.75 | 2.75 | 2.75 | 1,923 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.54 | 0.00 | 0.00 % | 0.54 | 0.544 | 2,508,346 | 0.54 | 0.54 | 0.54 | 100,000 | 08:09:24 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 41.50 | 41.50 | 41.00 | 08:00:12 | |||||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 345,599 | 0.415 | 0.415 | 0.415 | 224,767 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 242.00 | -3.00 | -1.22 % | 241.70 | 242.00 | 453,650 | 243.50 | 244.20 | 241.80 | 203 | 08:10:04 | |||
LLOY | Lloyds Banking Group Plc | 50.42 | -0.58 | -1.14 % | 50.36 | 50.40 | 4,898,338 | 50.70 | 50.82 | 50.28 | 12,253 | 2 | 08:10:00 | ||
MKS | Marks And Spencer Group Plc | 247.30 | -2.90 | -1.16 % | 246.90 | 247.40 | 40,047 | 246.80 | 249.50 | 246.60 | 799 | 08:10:03 | |||
MNG | M&g Plc | 197.75 | -1.40 | -0.70 % | 197.65 | 197.90 | 95,924 | 197.60 | 198.20 | 197.50 | 1 | 08:10:00 | |||
MTRO | Metro Bank Holdings Plc | 31.25 | 0.00 | 0.00 % | 30.90 | 31.50 | 19,117 | 0.00 | 0.00 | 0.00 | 6 | 08:08:38 | |||
N91 | Ninety One Plc | 158.00 | -7.80 | -4.70 % | 162.90 | 164.80 | 10 | 158.00 | 158.00 | 158.00 | 10 | 08:08:05 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,033.00 | 3.00 | 0.29 % | 1,032.50 | 1,033.50 | 81,820 | 1,034.50 | 1,036.00 | 1,028.00 | 436 | 1 | 08:10:03 | ||
OBD | Oxford Biodynamics Plc | 9.29 | 0.00 | 0.00 % | 8.80 | 9.38 | 10,122 | 0.00 | 0.00 | 0.00 | 10,000 | 08:03:57 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 540 | 18.00 | 18.00 | 18.00 | 540 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 202.00 | -3.00 | -1.46 % | 201.50 | 204.00 | 6,815 | 202.00 | 202.00 | 202.00 | 101 | 08:09:42 | |||
PANR | Pantheon Resources Plc | 32.70 | 0.25 | 0.77 % | 32.10 | 32.60 | 10,267 | 33.00 | 33.00 | 32.70 | 6,163 | 08:08:01 | |||
PFC | Petrofac Limited | 23.30 | 0.08 | 0.34 % | 23.10 | 23.68 | 604,432 | 23.10 | 23.30 | 23.10 | 8,506 | 08:06:36 | |||
PHNX | Phoenix Group Holdings Plc | 477.00 | -2.40 | -0.50 % | 476.80 | 477.60 | 239,924 | 477.00 | 478.80 | 475.00 | 4,207 | 2 | 08:10:05 | ||
POLB | Poolbeg Pharma Plc | 10.35 | 0.00 | 0.00 % | 10.20 | 10.50 | 19,784 | 10.35 | 10.35 | 10.35 | 19,622 | 07:36:40 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 1,619 | 5.75 | 5.75 | 5.75 | 1,400 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 396.20 | -6.30 | -1.57 % | 395.70 | 396.20 | 711,711 | 398.40 | 398.90 | 395.30 | 12 | 08:09:32 | |||
SCLP | Scancell Holdings Plc | 9.55 | 0.00 | 0.00 % | 9.30 | 9.80 | 5,679 | 9.55 | 9.55 | 9.55 | 5,679 | 08:00:22 | |||
SFOR | S4 Capital Plc | 55.00 | 0.00 | 0.00 % | 55.00 | 55.95 | 80,102 | 0.00 | 0.00 | 0.00 | 9 | 08:00:29 | |||
SHEL | Shell Plc | 2,837.00 | -4.50 | -0.16 % | 2,836.50 | 2,837.00 | 225,397 | 2,837.00 | 2,841.00 | 2,829.50 | 73 | 08:10:02 | |||
SOLG | Solgold Plc | 9.65 | -0.05 | -0.52 % | 9.57 | 9.67 | 111,485 | 9.65 | 9.65 | 9.65 | 176 | 08:05:09 | |||
SQZ | Serica Energy Plc | 197.00 | 3.50 | 1.81 % | 195.30 | 196.80 | 5,563 | 196.20 | 197.00 | 196.20 | 700 | 08:10:01 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 1.475 | 1.475 | 1.475 | 08:00:00 | |||||
TERN | Tern Plc | 2.65 | 0.00 | 0.00 % | 2.60 | 2.70 | 334,960 | 2.65 | 2.65 | 2.65 | 20,000 | 08:00:00 | |||
THG | Thg Plc | 59.20 | -1.60 | -2.63 % | 59.80 | 60.60 | 7,886 | 59.20 | 59.20 | 59.20 | 4,996 | 08:08:45 | |||
TLW | Tullow Oil Plc | 35.16 | -1.06 | -2.93 % | 35.24 | 36.86 | 110,923 | 36.00 | 36.04 | 35.16 | 10,000 | 08:10:01 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 280.60 | -2.10 | -0.74 % | 280.30 | 280.70 | 134,538 | 281.40 | 281.40 | 279.70 | 956 | 08:10:05 | |||
TW. | Taylor Wimpey Plc | 130.40 | -1.50 | -1.14 % | 130.20 | 130.35 | 217,062 | 130.60 | 131.45 | 130.30 | 2 | 08:10:03 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 43.50 | 43.50 | 43.50 | 08:00:00 | |||||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 36,384 | 0.0375 | 0.0375 | 0.0375 | 25,641 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 55,011 | 0.415 | 0.415 | 0.415 | 52,286 | 07:36:40 | |||
VRS | Versarien Plc | 0.111 | 0.00 | 0.00 % | 0.1055 | 0.1295 | 0.00 | 0.00 | 0.00 | 08:00:17 | |||||
XPP | Xp Power Limited | 1,060.00 | 0.00 | 0.00 % | 1,060.00 | 1,076.00 | 389 | 1,060.00 | 1,060.00 | 1,060.00 | 8 | 08:05:04 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 362 | 1,890.00 | 1,890.00 | 1,890.00 | 5 | 1 | 08:00:00 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 501.80 | 0.00 | 0.00 % | 501.33 | 501.43 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 404.27 | 0.00 | 0.00 % | 403.89 | 403.91 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 149.93 | 0.00 | 0.00 % | 150.18 | 150.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 152.94 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 270.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000706 | -0.00000016 | -2.22 % | 0.00000705 | 0.00000706 | 3,976,582.81 | 0.00000722 | 0.00000724 | 0.00000704 | 20.00 | 08:25:01 | Real-time | ||
BTCUSD | Bitcoin | 64,588.80 | 1,080.23 | 1.70 % | 64,588.79 | 64,588.80 | 12,485.65 | 63,342.52 | 65,221.77 | 59,573.32 | 0.03 | 08:25:00 | Real-time | ||
ETHUSD | Ethereum | 3,081.90 | 15.67 | 0.51 % | 3,081.39 | 3,081.82 | 63,599.44 | 3,060.61 | 3,128.99 | 2,865.71 | 0.04 | 08:25:01 | Real-time | ||
XRPBTC | Ripple | 0.00000769 | -0.00000023 | -2.90 % | 0.00000768 | 0.00000770 | 25,685,101.11 | 0.00000792 | 0.00000793 | 0.00000769 | 1,251.00 | 08:24:30 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions