We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,849.80 | 105.34 | 0.59 % | 0.00 | 0.00 | 17,764.03 | 17,907.58 | 17,731.79 | 13:33:40 | |||||
UKX | FTSE 100 Index | 7,868.34 | 47.98 | 0.61 % | 0.00 | 0.00 | 7,820.36 | 7,878.04 | 7,798.57 | 13:33:40 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06337 | 0.0013 | 0.12 % | 1.06334 | 1.06339 | 1.06215 | 1.06505 | 1.06064 | 13:33:40 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24495 | 0.002 | 0.16 % | 1.24493 | 1.24497 | 1.24309 | 1.2482 | 1.2417 | 13:33:47 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.03 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 13:33:26 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:53 | Real-time | ||||
MARU | Marula Mining PLC | 8.63 | -0.42 | -4.64 % | 8.60 | 9.00 | 717,482 | 9.05 | 9.188 | 8.50 | 92,653 | 1 | 13:10:52 | Real-time | |
PBX | ProBiotix Health Plc | 4.55 | -0.95 | -17.27 % | 4.50 | 6.00 | 28,476 | 5.50 | 5.71 | 4.55 | 1,386 | 12:39:58 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 79.90 | -1.35 | -1.66 % | 79.90 | 80.40 | 273,973 | 77.95 | 81.00 | 77.95 | 255 | 13:31:28 | |||
AAL | Anglo American Plc | 2,179.50 | 84.50 | 4.03 % | 2,179.00 | 2,179.50 | 1,321,534 | 2,143.00 | 2,188.00 | 2,132.00 | 145 | 13 | 13:33:45 | ||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 33,444 | 12.50 | 12.50 | 12.50 | 1 | 01:00:00 | |||
ALTN | Altyngold Plc | 125.00 | 2.00 | 1.63 % | 124.00 | 135.00 | 33,693 | 125.00 | 125.00 | 125.00 | 1,895 | 11:25:58 | |||
ASC | Asos Plc | 343.40 | 10.00 | 3.00 % | 341.60 | 343.40 | 451,208 | 338.80 | 371.20 | 338.80 | 284 | 14 | 13:30:49 | ||
AV. | Aviva Plc | 457.60 | 5.20 | 1.15 % | 457.60 | 457.70 | 2,015,283 | 451.00 | 458.60 | 450.00 | 19 | 6 | 13:33:43 | ||
AVCT | Avacta Group Plc | 50.00 | -0.75 | -1.48 % | 49.50 | 50.50 | 1,076,855 | 50.75 | 50.75 | 49.75 | 783 | 12:39:41 | |||
BA. | Bae Systems Plc | 1,321.00 | -0.50 | -0.04 % | 1,321.00 | 1,321.50 | 1,088,448 | 1,316.00 | 1,322.00 | 1,300.50 | 29 | 1 | 13:33:17 | ||
BARC | Barclays Plc | 179.46 | 0.98 | 0.55 % | 179.50 | 179.54 | 12,357,075 | 177.78 | 180.48 | 177.46 | 27 | 7 | 13:33:40 | ||
BATS | British American Tobacco Plc | 2,272.00 | 5.00 | 0.22 % | 2,272.00 | 2,273.00 | 2,364,161 | 2,267.00 | 2,277.00 | 2,252.00 | 479 | 2 | 13:33:35 | ||
BDEV | Barratt Developments Plc | 447.80 | 0.20 | 0.04 % | 447.80 | 448.20 | 991,621 | 445.00 | 449.40 | 443.60 | 145 | 13 | 13:33:43 | ||
BIRD | Blackbird Plc | 5.60 | -0.05 | -0.88 % | 5.20 | 6.00 | 111,662 | 5.65 | 5.65 | 5.55 | 72,150 | 09:36:06 | |||
BOO | Boohoo Group Plc | 33.46 | 0.22 | 0.66 % | 33.46 | 33.64 | 2,947,914 | 33.00 | 34.38 | 33.00 | 31,088 | 13:24:27 | |||
BP. | Bp Plc | 517.50 | 1.90 | 0.37 % | 517.40 | 517.60 | 10,319,011 | 513.30 | 518.00 | 512.00 | 1,207 | 13:33:46 | |||
BT.A | Bt Group Plc | 103.50 | 1.05 | 1.02 % | 103.50 | 103.55 | 12,094,060 | 102.25 | 104.05 | 102.00 | 2,575 | 13:33:33 | |||
CNA | Centrica Plc | 130.95 | 0.00 | 0.00 % | 130.85 | 130.95 | 4,199,669 | 130.55 | 131.75 | 129.95 | 601 | 13:33:46 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 5,953,807 | 0.145 | 0.145 | 0.145 | 3,400,000 | 08:00:00 | |||
CPI | Capita Plc | 13.54 | 0.20 | 1.50 % | 13.50 | 13.60 | 1,794,073 | 13.30 | 13.56 | 13.30 | 59,141 | 1 | 13:25:33 | ||
DEC | Diversified Energy Company Plc | 1,085.00 | -7.00 | -0.64 % | 1,082.00 | 1,085.00 | 72,698 | 1,072.00 | 1,104.00 | 1,069.00 | 240 | 1 | 13:31:02 | ||
DGE | Diageo Plc | 2,795.00 | 49.00 | 1.78 % | 2,794.50 | 2,795.50 | 1,591,505 | 2,727.00 | 2,796.00 | 2,726.00 | 54 | 13:33:44 | |||
EDEN | Eden Research Plc | 4.85 | 0.05 | 1.04 % | 4.70 | 5.00 | 300,969 | 4.80 | 4.85 | 4.80 | 82,077 | 12:33:29 | |||
EEE | Empire Metals Limited | 7.95 | 0.45 | 6.00 % | 7.70 | 8.20 | 3,327,771 | 7.50 | 7.95 | 7.50 | 6,245 | 4 | 10:23:39 | ||
EME | Empyrean Energy Plc | 0.618 | 0.00 | 0.00 % | 0.55 | 0.59 | 606,685 | 0.00 | 0.00 | 0.00 | 106,685 | 08:25:38 | |||
ENET | Ethernity Networks Ltd | 1.00 | 0.125 | 14.29 % | 0.95 | 1.05 | 13,710,717 | 0.875 | 1.00 | 0.875 | 734,951 | 13:19:26 | |||
ENQ | Enquest Plc | 17.06 | 0.18 | 1.07 % | 17.04 | 17.16 | 3,576,634 | 16.88 | 17.50 | 16.46 | 70,447 | 13:12:02 | |||
ENT | Entain Plc | 817.20 | 11.00 | 1.36 % | 816.00 | 816.60 | 598,863 | 814.00 | 838.00 | 807.40 | 412 | 5 | 13:32:36 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 708,877 | 1.50 | 1.50 | 1.45 | 80,000 | 08:00:08 | |||
EZJ | Easyjet Plc | 521.40 | 9.40 | 1.84 % | 521.20 | 521.60 | 2,763,738 | 510.60 | 524.60 | 510.60 | 372 | 13:33:27 | |||
GAW | Games Workshop Group Plc | 10,030.00 | 60.00 | 0.60 % | 10,020.00 | 10,040.00 | 9,152 | 10,310.00 | 10,320.00 | 9,880.00 | 1 | 13:28:01 | |||
GGP | Greatland Gold Plc | 6.20 | 0.03 | 0.49 % | 6.10 | 6.30 | 7,843,295 | 6.20 | 6.20 | 6.15 | 125,000 | 12:57:04 | |||
GKP | Gulf Keystone Petroleum Ltd | 110.20 | 1.80 | 1.66 % | 109.70 | 110.20 | 774,459 | 110.00 | 111.80 | 107.70 | 1 | 13:31:52 | |||
GLEN | Glencore Plc | 475.60 | 9.00 | 1.93 % | 475.65 | 475.85 | 10,068,577 | 464.95 | 480.45 | 464.85 | 587 | 13:33:47 | |||
GSK | Gsk Plc | 1,584.00 | -26.50 | -1.65 % | 1,583.50 | 1,584.00 | 1,855,347 | 1,598.00 | 1,603.00 | 1,576.50 | 243 | 14 | 13:33:02 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 1,687,537 | 13.00 | 13.75 | 13.00 | 6,805 | 12:55:47 | |||
HE1 | Helium One Global Ltd | 1.285 | -0.095 | -6.88 % | 1.25 | 1.32 | 22,806,911 | 1.325 | 1.35 | 1.275 | 572,967 | 13:01:06 | |||
HSBA | Hsbc Holdings Plc | 638.80 | 7.10 | 1.12 % | 638.80 | 639.00 | 3,809,462 | 633.00 | 639.70 | 631.20 | 200 | 13:33:39 | |||
HVO | Hvivo Plc | 27.60 | 0.40 | 1.47 % | 27.20 | 28.00 | 679,538 | 27.25 | 27.60 | 27.25 | 13,930 | 10:22:19 | |||
HZM | Horizonte Minerals Plc | 0.40 | -0.075 | -15.79 % | 0.35 | 0.45 | 5,412,215 | 0.475 | 0.475 | 0.375 | 187,411 | 11:55:33 | |||
IQE | Iqe Plc | 30.15 | -0.25 | -0.82 % | 30.00 | 30.20 | 1,960,091 | 30.00 | 30.70 | 29.65 | 7,000 | 13:25:49 | |||
JLP | Jubilee Metals Group Plc | 7.10 | 0.00 | 0.00 % | 7.00 | 7.20 | 1,111,469 | 7.15 | 7.15 | 7.10 | 15,000 | 08:10:39 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 48,162 | 2.75 | 2.75 | 2.75 | 12,323 | 07:32:56 | |||
KEFI | Kefi Gold And Copper Plc | 0.57 | 0.012 | 2.15 % | 0.558 | 0.568 | 13,218,576 | 0.57 | 0.57 | 0.57 | 10,000 | 10:33:19 | |||
KINO | Kinovo Plc | 41.50 | 0.70 | 1.72 % | 40.00 | 43.00 | 106,417 | 41.50 | 41.50 | 40.80 | 725 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.015 | 3.75 % | 0.40 | 0.43 | 28,064,482 | 0.415 | 0.415 | 0.415 | 2,325 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.50 | 1.20 | 0.49 % | 244.50 | 244.60 | 4,375,462 | 242.90 | 245.20 | 242.10 | 1,015 | 13:33:39 | |||
LLOY | Lloyds Banking Group Plc | 50.56 | 0.86 | 1.73 % | 50.54 | 50.58 | 42,249,517 | 49.67 | 50.66 | 49.62 | 1,207 | 13:33:24 | |||
MKS | Marks And Spencer Group Plc | 247.40 | 0.40 | 0.16 % | 247.30 | 247.50 | 1,585,855 | 245.40 | 249.70 | 243.80 | 2,500 | 13:33:07 | |||
MNG | M&g Plc | 198.70 | 2.25 | 1.15 % | 198.75 | 198.90 | 3,806,778 | 195.25 | 199.15 | 194.65 | 367 | 13:33:40 | |||
MTRO | Metro Bank Holdings Plc | 31.70 | -0.80 | -2.46 % | 31.55 | 31.90 | 321,263 | 31.55 | 32.25 | 31.55 | 3,114 | 2 | 13:32:44 | ||
N91 | Ninety One Plc | 168.70 | -0.90 | -0.53 % | 168.60 | 169.10 | 382,603 | 167.50 | 170.80 | 167.50 | 15,000 | 13:32:03 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,832,790 | 0.00 | 0.00 | 0.00 | 528,417 | 12:24:44 | |||
NG. | National Grid Plc | 1,015.50 | 9.00 | 0.89 % | 1,015.00 | 1,016.00 | 1,279,205 | 1,004.00 | 1,017.00 | 1,000.50 | 4 | 13:32:12 | |||
OBD | Oxford Biodynamics Plc | 8.85 | 0.00 | 0.00 % | 8.70 | 9.00 | 124,627 | 0.00 | 0.00 | 0.00 | 10,000 | 01:00:00 | |||
OPTI | Optibiotix Health Plc | 18.00 | -0.75 | -4.00 % | 17.50 | 18.50 | 228,407 | 18.75 | 18.75 | 18.00 | 2,744 | 09:36:47 | |||
OXB | Oxford Biomedica Plc | 192.00 | -3.20 | -1.64 % | 192.00 | 193.20 | 35,466 | 196.00 | 196.00 | 189.40 | 28 | 13:12:33 | |||
PANR | Pantheon Resources Plc | 33.45 | -0.30 | -0.89 % | 33.10 | 33.45 | 844,099 | 33.30 | 33.70 | 33.10 | 27 | 13:30:45 | |||
PFC | Petrofac Limited | 21.10 | 0.54 | 2.63 % | 21.10 | 21.30 | 7,869,922 | 21.06 | 22.44 | 19.28 | 37,098 | 13:27:34 | |||
PHNX | Phoenix Group Holdings Plc | 482.20 | -2.60 | -0.54 % | 482.40 | 482.60 | 1,175,247 | 480.60 | 486.60 | 479.60 | 2 | 13:32:50 | |||
POLB | Poolbeg Pharma Plc | 9.85 | 0.00 | 0.00 % | 9.70 | 10.00 | 129,308 | 9.85 | 9.85 | 9.85 | 20,230 | 08:00:26 | |||
RCGH | Rc365 Holding Plc | 5.95 | -0.15 | -2.46 % | 5.90 | 6.00 | 847 | 6.10 | 6.10 | 5.95 | 33 | 09:00:07 | |||
RR. | Rolls-royce Holdings Plc | 403.70 | 5.90 | 1.48 % | 403.60 | 403.90 | 11,572,042 | 395.00 | 409.00 | 395.00 | 1,200 | 13:33:48 | |||
SCLP | Scancell Holdings Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 146,328 | 9.65 | 9.65 | 9.65 | 50,000 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 54.50 | 0.50 | 0.93 % | 54.30 | 55.35 | 393,697 | 55.80 | 55.80 | 53.30 | 12,500 | 12:18:15 | |||
SHEL | Shell Plc | 2,841.00 | 6.50 | 0.23 % | 2,840.50 | 2,841.00 | 2,328,227 | 2,833.00 | 2,843.50 | 2,823.00 | 100 | 13:33:48 | |||
SOLG | Solgold Plc | 9.72 | -0.11 | -1.12 % | 9.67 | 9.72 | 3,165,974 | 9.60 | 9.97 | 9.53 | 19,855 | 13:32:41 | |||
SQZ | Serica Energy Plc | 202.00 | -1.00 | -0.49 % | 201.20 | 202.20 | 1,284,837 | 204.00 | 206.00 | 202.00 | 4,255 | 13:33:46 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.05 | -3.28 % | 1.45 | 1.50 | 1,704,393 | 1.525 | 1.525 | 1.475 | 153,000 | 08:10:02 | |||
TERN | Tern Plc | 2.65 | -0.20 | -7.02 % | 2.60 | 2.70 | 732,102 | 2.85 | 2.85 | 2.55 | 33,963 | 12:34:41 | |||
THG | Thg Plc | 57.80 | -0.90 | -1.53 % | 57.75 | 58.00 | 1,962,255 | 58.50 | 60.55 | 57.80 | 686 | 13:33:24 | |||
TLW | Tullow Oil Plc | 36.66 | -0.34 | -0.92 % | 36.58 | 36.80 | 1,726,632 | 37.08 | 37.08 | 36.26 | 83 | 13:32:31 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 30,791 | 4.60 | 4.60 | 4.60 | 7,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 93.50 | 2.00 | 2.19 % | 92.00 | 95.00 | 11,705 | 91.50 | 93.50 | 91.50 | 1,400 | 10:23:19 | |||
TSCO | Tesco Plc | 281.80 | 1.00 | 0.36 % | 281.70 | 281.90 | 2,143,641 | 278.90 | 283.50 | 277.70 | 20 | 13:31:47 | |||
TW. | Taylor Wimpey Plc | 132.35 | 0.50 | 0.38 % | 132.35 | 132.40 | 3,155,910 | 131.35 | 132.90 | 130.90 | 1,036 | 13:32:54 | |||
TXP | Touchstone Exploration Inc | 43.50 | 1.00 | 2.35 % | 43.00 | 44.00 | 162,496 | 42.50 | 43.50 | 42.50 | 41,368 | 11:13:57 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 11,111,952 | 0.0375 | 0.0375 | 0.0375 | 5,332 | 07:47:01 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 1,063,409 | 0.415 | 0.415 | 0.415 | 16,908 | 07:47:01 | |||
VRS | Versarien Plc | 0.107 | -0.00125 | -1.15 % | 0.105 | 0.125 | 19,037,684 | 0.107 | 0.107 | 0.107 | 17,608 | 13:29:00 | |||
XPP | Xp Power Limited | 1,056.00 | 6.00 | 0.57 % | 1,056.00 | 1,062.00 | 3,689 | 1,044.00 | 1,070.00 | 1,042.00 | 45 | 13:33:33 | |||
YU. | Yu Group Plc | 1,850.00 | 10.00 | 0.54 % | 1,830.00 | 1,870.00 | 29,426 | 1,840.00 | 1,850.00 | 1,840.00 | 23 | 11:07:46 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 501.85 | 2.09 | 0.42 % | 501.76 | 502.26 | 63,987 | 0.00 | 0.00 | 0.00 | 8 | 13:33:48 | |||
MSFT | Microsoft Corporation | 416.70 | 2.12 | 0.51 % | 416.65 | 416.80 | 117,868 | 0.00 | 0.00 | 0.00 | 1 | 13:33:46 | |||
TSLA | Tesla Inc | 158.2387 | 1.13 | 0.72 % | 158.20 | 158.24 | 1,110,807 | 0.00 | 0.00 | 0.00 | 3 | 13:33:47 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 157.7933 | 1.03 | 0.66 % | 0.00 | 0.00 | 15,494 | 0.00 | 0.00 | 0.00 | 97 | 13:32:56 | |||
MCD | McDonalds Corp | 266.00 | 0.57 | 0.21 % | 0.00 | 0.00 | 1,975 | 0.00 | 0.00 | 0.00 | 12 | 13:29:42 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000711 | -0.00000007 | -0.97 % | 0.00000710 | 0.00000712 | 4,362,891.87 | 0.00000718 | 0.00000726 | 0.00000702 | 580.30 | 13:48:47 | Real-time | ||
BTCUSD | Bitcoin | 62,335.54 | -1,516.41 | -2.38 % | 62,323.46 | 62,335.54 | 6,782.75 | 63,739.47 | 64,524.14 | 62,073.56 | 0.00 | 13:48:40 | Real-time | ||
ETHUSD | Ethereum | 3,027.35 | -57.44 | -1.86 % | 3,026.90 | 3,027.38 | 35,827.30 | 3,082.96 | 3,124.03 | 3,016.20 | 0.02 | 13:48:43 | Real-time | ||
XRPBTC | Ripple | 0.00000778 | -0.00000001 | -0.13 % | 0.00000778 | 0.00000779 | 19,430,874.61 | 0.00000779 | 0.00000800 | 0.00000772 | 17.00 | 13:48:45 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions