We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,499.28 | 24.22 | 0.13 % | 0.00 | 0.00 | 18,477.40 | 18,510.20 | 18,468.87 | 09:12:47 | |||||
UKX | FTSE 100 Index | 7,959.73 | 27.75 | 0.35 % | 0.00 | 0.00 | 7,931.98 | 7,960.88 | 7,931.98 | 09:12:55 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07837 | -0.003 | -0.28 % | 1.07835 | 1.07838 | 1.08135 | 1.08285 | 1.07825 | 09:12:48 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25962 | -0.002 | -0.16 % | 1.25959 | 1.25965 | 1.2618 | 1.2638 | 1.2595 | 09:12:57 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.11 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 09:12:37 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 10.875 | -0.50 | -4.40 % | 10.75 | 11.00 | 290,446 | 11.375 | 11.50 | 10.76 | 9,294 | 09:26:37 | Real-time | ||
PBX | ProBiotix Health Plc | 5.50 | 0.00 | 0.00 % | 5.00 | 6.00 | 5.50 | 5.50 | 5.50 | 06:57:51 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 90.00 | 1.50 | 1.69 % | 89.05 | 90.00 | 510,095 | 89.00 | 90.00 | 86.55 | 4,531 | 4 | 09:11:06 | ||
AAL | Anglo American Plc | 1,924.40 | 1.60 | 0.08 % | 1,923.60 | 1,924.20 | 394,825 | 1,938.80 | 1,951.60 | 1,915.40 | 433 | 09:12:50 | |||
AGL | Angle Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 65,258 | 12.25 | 12.50 | 12.25 | 1,400 | 08:06:09 | |||
ALTN | Altyngold Plc | 95.00 | 4.75 | 5.26 % | 85.50 | 95.00 | 2,754 | 95.00 | 95.00 | 95.00 | 1,000 | 08:05:40 | |||
ASC | Asos Plc | 371.80 | -3.30 | -0.88 % | 370.80 | 374.70 | 35,889 | 380.00 | 380.00 | 367.10 | 09:05:13 | ||||
AV. | Aviva Plc | 495.50 | -0.70 | -0.14 % | 495.40 | 495.60 | 625,172 | 492.20 | 495.70 | 491.60 | 715 | 5 | 09:12:34 | ||
AVCT | Avacta Group Plc | 47.50 | -1.50 | -3.06 % | 47.00 | 48.00 | 792,981 | 48.75 | 48.75 | 47.50 | 3,670 | 09:00:12 | |||
BA. | Bae Systems Plc | 1,351.00 | -2.50 | -0.18 % | 1,351.00 | 1,352.00 | 510,473 | 1,355.00 | 1,356.50 | 1,346.00 | 84 | 09:12:47 | |||
BARC | Barclays Plc | 183.82 | 2.30 | 1.27 % | 183.82 | 183.90 | 3,356,137 | 183.32 | 183.90 | 182.82 | 1,394 | 3 | 09:12:52 | ||
BATS | British American Tobacco Plc | 2,403.00 | 14.00 | 0.59 % | 2,403.00 | 2,403.50 | 253,790 | 2,386.50 | 2,408.50 | 2,384.50 | 100 | 3 | 09:12:18 | ||
BDEV | Barratt Developments Plc | 476.90 | 1.50 | 0.32 % | 476.70 | 476.90 | 494,141 | 478.50 | 479.40 | 475.90 | 10 | 1 | 09:11:17 | ||
BIRD | Blackbird Plc | 5.40 | -0.05 | -0.92 % | 5.30 | 5.50 | 552,752 | 5.45 | 5.45 | 5.40 | 10,000 | 08:07:17 | |||
BOO | Boohoo Group Plc | 35.77 | -0.23 | -0.64 % | 35.30 | 35.76 | 348,143 | 35.38 | 36.19 | 35.11 | 998 | 09:10:50 | |||
BP. | Bp Plc | 495.30 | 2.50 | 0.51 % | 495.20 | 495.30 | 2,452,061 | 495.45 | 497.40 | 494.85 | 1,969 | 09:12:52 | |||
BT.A | Bt Group Plc | 110.00 | 0.75 | 0.69 % | 110.00 | 110.10 | 1,014,256 | 110.00 | 110.50 | 109.20 | 7,500 | 09:12:45 | |||
CNA | Centrica Plc | 128.30 | -0.70 | -0.54 % | 128.20 | 128.35 | 629,413 | 129.35 | 129.40 | 127.95 | 2,317 | 09:12:28 | |||
CORO | Coro Energy Plc | 0.19 | -0.005 | -2.56 % | 0.18 | 0.20 | 7,629,982 | 0.19 | 0.19 | 0.18 | 12,250 | 3 | 08:48:25 | ||
CPI | Capita Plc | 13.24 | -0.08 | -0.60 % | 13.13 | 13.24 | 1,928,528 | 13.20 | 13.30 | 12.91 | 2,347 | 09:12:43 | |||
DEC | Diversified Energy Company Plc | 900.00 | 7.50 | 0.84 % | 900.50 | 903.50 | 63,269 | 897.50 | 912.00 | 895.00 | 250 | 09:10:51 | |||
DGE | Diageo Plc | 2,946.00 | 8.00 | 0.27 % | 2,946.00 | 2,947.00 | 143,637 | 2,940.00 | 2,951.00 | 2,935.00 | 17 | 1 | 09:12:18 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 4.55 | 4.55 | 4.55 | 08:00:00 | |||||
EEE | Empire Metals Limited | 6.75 | 0.35 | 5.47 % | 6.50 | 7.00 | 4,262,819 | 6.55 | 6.90 | 6.55 | 2,212 | 09:00:24 | |||
EME | Empyrean Energy Plc | 0.575 | 0.00 | 0.00 % | 0.49 | 0.632 | 250,000 | 0.00 | 0.00 | 0.00 | 50,000 | 4 | 08:00:07 | ||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 6,994,267 | 0.85 | 0.85 | 0.625 | 184,379 | 3 | 08:46:41 | ||
ENQ | Enquest Plc | 14.21 | 0.21 | 1.50 % | 14.22 | 14.49 | 1,967,402 | 14.66 | 14.66 | 13.60 | 25,000 | 6 | 09:08:48 | ||
ENT | Entain Plc | 790.80 | 5.80 | 0.74 % | 790.80 | 791.80 | 55,643 | 789.80 | 791.00 | 779.00 | 30 | 09:12:18 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 448,906 | 1.50 | 1.50 | 1.45 | 2,928 | 08:00:26 | |||
EZJ | Easyjet Plc | 560.60 | 3.00 | 0.54 % | 560.60 | 561.20 | 625,977 | 559.60 | 568.80 | 556.40 | 35 | 09:12:11 | |||
GAW | Games Workshop Group Plc | 9,845.00 | -15.00 | -0.15 % | 9,840.00 | 9,860.00 | 1,444 | 10,020.00 | 10,020.00 | 9,845.00 | 30 | 09:07:38 | |||
GGP | Greatland Gold Plc | 6.45 | -0.02 | -0.31 % | 6.40 | 6.50 | 1,937,627 | 6.45 | 6.50 | 6.45 | 175,000 | 09:01:33 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.90 | -0.10 | -0.09 % | 111.00 | 111.80 | 95,179 | 114.00 | 114.50 | 111.90 | 4,709 | 09:05:57 | |||
GLEN | Glencore Plc | 433.90 | 5.15 | 1.20 % | 433.85 | 434.05 | 3,179,172 | 433.60 | 436.00 | 431.40 | 1,540 | 09:12:52 | |||
GSK | Gsk Plc | 1,705.80 | 0.60 | 0.04 % | 1,705.80 | 1,706.40 | 314,242 | 1,701.60 | 1,708.60 | 1,699.40 | 14 | 09:12:47 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.75 | -0.25 | -2.50 % | 9.50 | 10.00 | 369,964 | 10.00 | 10.00 | 9.75 | 30,585 | 09:05:54 | |||
HE1 | Helium One Global Ltd | 1.125 | 0.00 | 0.00 % | 1.10 | 1.15 | 12,906,668 | 1.125 | 1.125 | 1.125 | 89,641 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 626.20 | 11.20 | 1.82 % | 626.30 | 626.40 | 2,639,157 | 618.80 | 626.20 | 618.00 | 1,603 | 09:12:51 | |||
HVO | Hvivo Plc | 28.90 | 0.00 | 0.00 % | 28.50 | 29.30 | 31,852 | 28.90 | 28.90 | 28.90 | 727 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 3.75 | 0.00 | 0.00 % | 3.50 | 4.00 | 9,099 | 3.75 | 3.75 | 3.75 | 2,214 | 08:00:00 | |||
IQE | Iqe Plc | 21.30 | -0.30 | -1.39 % | 21.15 | 21.40 | 316,438 | 21.60 | 21.60 | 21.25 | 4,700 | 09:05:39 | |||
JLP | Jubilee Metals Group Plc | 5.80 | 0.35 | 6.42 % | 5.70 | 5.90 | 1,720,993 | 5.55 | 5.80 | 5.55 | 173,741 | 5 | 08:34:08 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.15 | 2.15 | 2.05 | 08:00:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.596 | 0.024 | 4.20 % | 0.566 | 0.57 | 1,132,969 | 0.596 | 0.596 | 0.596 | 26,362 | 1 | 08:39:38 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 8,000 | 41.00 | 41.60 | 41.00 | 8,000 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.01 | 2.33 % | 0.43 | 0.45 | 19,656,870 | 0.43 | 0.44 | 0.43 | 350,696 | 4 | 08:10:42 | ||
LGEN | Legal & General Group Plc | 254.30 | -1.20 | -0.47 % | 254.30 | 254.50 | 1,005,999 | 254.60 | 255.00 | 253.10 | 1,043 | 2 | 09:12:35 | ||
LLOY | Lloyds Banking Group Plc | 52.20 | 0.53 | 1.03 % | 52.20 | 52.22 | 19,303,377 | 52.23 | 52.43 | 52.13 | 3,200 | 09:12:42 | |||
MKS | Marks And Spencer Group Plc | 264.60 | -1.30 | -0.49 % | 264.40 | 264.70 | 497,879 | 266.40 | 267.40 | 264.00 | 113 | 09:12:15 | |||
MNG | M&g Plc | 221.40 | -13.40 | -5.71 % | 221.40 | 221.60 | 1,326,478 | 223.20 | 223.40 | 220.30 | 221 | 09:11:49 | |||
MTRO | Metro Bank Holdings Plc | 31.90 | -0.20 | -0.62 % | 31.95 | 32.85 | 104,537 | 30.85 | 31.90 | 30.85 | 306 | 08:57:07 | |||
N91 | Ninety One Plc | 168.20 | -0.70 | -0.41 % | 168.00 | 168.40 | 36,278 | 169.30 | 169.40 | 167.60 | 143 | 09:12:20 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 109,514 | 0.00 | 0.00 | 0.00 | 14,514 | 00:00:00 | |||
NG. | National Grid Plc | 1,062.50 | 1.00 | 0.09 % | 1,062.00 | 1,062.50 | 1,259,974 | 1,064.00 | 1,070.00 | 1,059.00 | 111 | 09:12:01 | |||
OBD | Oxford Biodynamics Plc | 9.49 | 0.00 | 0.00 % | 9.10 | 10.00 | 200,147 | 0.00 | 0.00 | 0.00 | 162 | 09:01:32 | |||
OPTI | Optibiotix Health Plc | 21.00 | 0.00 | 0.00 % | 20.50 | 21.50 | 264,472 | 21.00 | 21.50 | 21.00 | 100,000 | 08:00:04 | |||
OXB | Oxford Biomedica Plc | 197.20 | 0.00 | 0.00 % | 194.00 | 200.00 | 1,823 | 0.00 | 0.00 | 0.00 | 10 | 08:54:32 | |||
PANR | Pantheon Resources Plc | 26.40 | -0.20 | -0.75 % | 26.36 | 26.78 | 1,664,833 | 25.50 | 27.20 | 25.50 | 19,720 | 4 | 09:10:34 | ||
PFC | Petrofac Limited | 26.38 | 0.38 | 1.46 % | 26.04 | 26.50 | 589,843 | 26.00 | 26.38 | 26.00 | 12,996 | 09:09:46 | |||
PHNX | Phoenix Group Holdings Plc | 548.40 | 6.20 | 1.14 % | 548.40 | 548.80 | 477,590 | 544.20 | 548.80 | 541.20 | 315 | 09:12:50 | |||
POLB | Poolbeg Pharma Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 235,129 | 9.65 | 9.65 | 9.65 | 1,265 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 89,218 | 7.75 | 7.75 | 7.75 | 89 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 423.90 | 1.90 | 0.45 % | 423.80 | 424.10 | 2,937,887 | 421.10 | 424.10 | 411.40 | 11 | 09:12:33 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 24,509 | 10.25 | 10.25 | 10.25 | 18 | 08:00:00 | |||
SFOR | S4 Capital Plc | 46.52 | 5.06 | 12.20 % | 45.20 | 48.00 | 2,059,481 | 41.20 | 46.52 | 40.98 | 6,533 | 09:09:18 | |||
SHEL | Shell Plc | 2,621.00 | 8.00 | 0.31 % | 2,620.50 | 2,621.00 | 781,946 | 2,624.00 | 2,630.50 | 2,618.00 | 38 | 09:12:49 | |||
SOLG | Solgold Plc | 9.55 | 0.26 | 2.80 % | 9.45 | 9.59 | 3,700,393 | 9.41 | 9.60 | 9.29 | 52,090 | 09:05:00 | |||
SQZ | Serica Energy Plc | 184.80 | 0.20 | 0.11 % | 184.70 | 185.00 | 75,305 | 187.00 | 187.00 | 184.00 | 1,576 | 09:10:56 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 63,051 | 2.00 | 2.00 | 2.00 | 50,000 | 08:00:00 | |||
TERN | Tern Plc | 2.20 | 0.00 | 0.00 % | 2.10 | 2.30 | 1,389,666 | 2.20 | 2.25 | 2.20 | 31,075 | 09:00:15 | |||
THG | Thg Plc | 67.96 | -0.06 | -0.09 % | 67.02 | 67.96 | 163,668 | 66.98 | 68.10 | 66.86 | 5 | 09:11:42 | |||
TLW | Tullow Oil Plc | 31.34 | -0.16 | -0.51 % | 31.08 | 31.34 | 419,754 | 31.40 | 31.48 | 30.92 | 1,070 | 09:08:25 | |||
TLY | Totally Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 140,732 | 5.15 | 5.15 | 5.11 | 10,732 | 08:00:12 | |||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 102.50 | 102.50 | 102.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 299.30 | 1.10 | 0.37 % | 299.30 | 299.50 | 342,999 | 298.60 | 299.50 | 298.60 | 760 | 09:12:47 | |||
TW. | Taylor Wimpey Plc | 136.80 | -3.45 | -2.46 % | 136.75 | 136.85 | 2,110,965 | 137.25 | 137.95 | 136.50 | 788 | 09:12:50 | |||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 28,434 | 51.00 | 51.00 | 50.50 | 2,498 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.0575 | 0.00 | 0.00 % | 0.05 | 0.065 | 4,447,534 | 0.0575 | 0.0575 | 0.0575 | 320,000 | 07:46:11 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 2,177,779 | 0.34 | 0.34 | 0.34 | 500,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.115 | -0.0115 | -9.09 % | 0.112 | 0.12 | 23,823,022 | 0.1225 | 0.1225 | 0.1105 | 2,811 | 6 | 09:08:02 | ||
XPP | Xp Power Limited | 1,044.00 | -16.00 | -1.51 % | 1,044.00 | 1,050.00 | 8,325 | 1,044.00 | 1,058.00 | 1,034.00 | 5 | 09:07:34 | |||
YU. | Yu Group Plc | 1,790.00 | 40.00 | 2.29 % | 1,770.00 | 1,810.00 | 8,950 | 1,770.00 | 1,790.00 | 1,770.00 | 1,110 | 09:09:32 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 492.93 | -0.93 | -0.19 % | 493.29 | 493.82 | 3,799 | 0.00 | 0.00 | 0.00 | 1 | 09:12:54 | |||
MSFT | Microsoft Corporation | 420.99 | -0.44 | -0.10 % | 421.06 | 421.36 | 3,847 | 0.00 | 0.00 | 0.00 | 3 | 09:12:47 | |||
TSLA | Tesla Inc | 180.42 | 0.59 | 0.33 % | 180.42 | 180.44 | 105,650 | 0.00 | 0.00 | 0.00 | 10 | 09:12:52 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 180.19 | 0.07 | 0.04 % | 0.00 | 0.00 | 722 | 0.00 | 0.00 | 0.00 | 31 | 09:09:32 | |||
MCD | McDonalds Corp | 282.02 | 0.00 | 0.00 % | 0.00 | 0.00 | 64 | 0.00 | 0.00 | 0.00 | 1 | 09:10:04 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000922 | -0.00000011 | -1.18 % | 0.00000918 | 0.00000922 | 4,127,820.62 | 0.00000933 | 0.00000934 | 0.00000918 | 53.70 | 09:27:51 | Real-time | ||
BTCUSD | Bitcoin | 70,690.33 | 1,225.76 | 1.76 % | 70,690.33 | 70,690.34 | 4,045.00 | 69,387.14 | 70,905.33 | 68,841.01 | 0.01 | 09:27:56 | Real-time | ||
ETHUSD | Ethereum | 3,584.09 | 84.03 | 2.40 % | 3,584.08 | 3,584.32 | 32,701.94 | 3,498.30 | 3,593.30 | 3,462.44 | 0.05 | 09:27:56 | Real-time | ||
XRPBTC | Ripple | 0.00000881 | 0.00000001 | 0.11 % | 0.00003183 | 0.00003184 | 17,797,394.06 | 0.00000880 | 0.00000890 | 0.00000874 | 21.00 | 09:23:18 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions