We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,188.98 | 46.40 | 0.26 % | 0.00 | 0.00 | 18,140.19 | 18,226.32 | 18,129.57 | 11:27:06 | |||||
UKX | FTSE 100 Index | 8,089.10 | 44.29 | 0.55 % | 0.00 | 0.00 | 8,044.81 | 8,092.12 | 8,044.77 | 11:27:07 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06911 | -0.0012 | -0.11 % | 1.06908 | 1.06913 | 1.07025 | 1.07105 | 1.06806 | 11:27:14 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2441 | -0.0012 | -0.10 % | 1.24405 | 1.24414 | 1.2454 | 1.2459 | 1.2422 | 11:27:04 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.11 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 11:27:14 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:49 | Real-time | ||||
MARU | Marula Mining Plc | 8.9475 | -0.0525 | -0.58 % | 8.70 | 9.25 | 343,141 | 9.125 | 9.27 | 8.9475 | 1,102 | 11:22:20 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:49 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.30 | 1.75 | 2.15 % | 83.45 | 83.55 | 353,237 | 81.00 | 83.30 | 81.00 | 300 | 11:18:44 | |||
AAL | Anglo American Plc | 2,137.50 | 26.50 | 1.26 % | 2,137.00 | 2,138.00 | 869,698 | 2,155.00 | 2,162.50 | 2,132.50 | 43 | 11:26:46 | |||
AGL | Angle Plc | 15.25 | 3.00 | 24.49 % | 15.00 | 15.50 | 6,575,302 | 14.75 | 17.35 | 14.50 | 3,213 | 4 | 10:36:32 | ||
ALTN | Altyngold Plc | 128.00 | 0.00 | 0.00 % | 121.00 | 129.00 | 100 | 0.00 | 0.00 | 0.00 | 100 | 08:36:20 | |||
ASC | Asos Plc | 359.00 | 0.80 | 0.22 % | 356.20 | 358.60 | 118,239 | 357.40 | 365.80 | 350.20 | 767 | 1 | 11:20:45 | ||
AV. | Aviva Plc | 467.90 | -2.80 | -0.59 % | 467.80 | 468.10 | 1,167,941 | 465.70 | 469.80 | 465.70 | 801 | 1 | 11:27:05 | ||
AVCT | Avacta Group Plc | 45.25 | 0.75 | 1.69 % | 44.50 | 46.00 | 2,051,746 | 44.75 | 45.25 | 43.25 | 2,628 | 11:24:39 | |||
BA. | Bae Systems Plc | 1,374.50 | 34.50 | 2.57 % | 1,374.50 | 1,375.00 | 2,449,479 | 1,347.00 | 1,378.00 | 1,345.00 | 413 | 11:26:56 | |||
BARC | Barclays Plc | 193.28 | 1.04 | 0.54 % | 193.26 | 193.34 | 11,556,406 | 192.56 | 193.42 | 190.66 | 894 | 9 | 11:27:11 | ||
BATS | British American Tobacco Plc | 2,363.00 | 3.00 | 0.13 % | 2,363.00 | 2,364.00 | 603,208 | 2,368.00 | 2,373.00 | 2,353.00 | 20 | 5 | 11:23:03 | ||
BDEV | Barratt Developments Plc | 453.80 | -3.30 | -0.72 % | 453.50 | 453.80 | 617,611 | 458.30 | 458.30 | 452.50 | 280 | 7 | 11:27:13 | ||
BIRD | Blackbird Plc | 5.45 | 0.00 | 0.00 % | 5.20 | 5.70 | 229,453 | 5.45 | 5.45 | 5.45 | 17,453 | 1 | 01:00:00 | ||
BOO | Boohoo Group Plc | 34.28 | -0.02 | -0.06 % | 34.04 | 34.30 | 1,825,901 | 33.00 | 34.78 | 33.00 | 14 | 11:14:33 | |||
BP. | Bp Plc | 530.90 | 7.80 | 1.49 % | 530.80 | 530.90 | 5,544,376 | 529.20 | 531.40 | 528.20 | 100 | 11:26:52 | |||
BT.A | Bt Group Plc | 106.45 | -0.55 | -0.51 % | 106.35 | 106.45 | 2,630,082 | 106.95 | 107.05 | 105.40 | 2 | 11:27:01 | |||
CNA | Centrica Plc | 132.80 | -0.50 | -0.38 % | 132.80 | 132.85 | 2,626,563 | 133.15 | 133.75 | 132.15 | 1,886 | 11:26:25 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 569,382 | 0.1375 | 0.1375 | 0.1375 | 1,646 | 08:00:14 | |||
CPI | Capita Plc | 13.64 | 0.18 | 1.34 % | 13.58 | 13.68 | 929,837 | 13.78 | 13.94 | 13.40 | 25,000 | 11:17:55 | |||
DEC | Diversified Energy Company Plc | 1,075.00 | -6.00 | -0.56 % | 1,074.00 | 1,076.00 | 96,039 | 1,085.00 | 1,085.00 | 1,065.00 | 84 | 1 | 11:25:13 | ||
DGE | Diageo Plc | 2,825.00 | 6.00 | 0.21 % | 2,824.50 | 2,825.50 | 381,820 | 2,818.50 | 2,833.50 | 2,817.00 | 57 | 1 | 11:27:02 | ||
EDEN | Eden Research Plc | 4.35 | -0.25 | -5.43 % | 4.20 | 4.50 | 296,381 | 4.60 | 4.60 | 4.35 | 110,870 | 10:37:03 | |||
EEE | Empire Metals Limited | 7.45 | -0.10 | -1.32 % | 7.30 | 7.60 | 1,044,253 | 7.55 | 7.60 | 7.45 | 1,112 | 09:52:03 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 2,535 | 0.00 | 0.00 | 0.00 | 1,926 | 08:36:14 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 1,115,562 | 0.85 | 0.85 | 0.85 | 1,000 | 07:46:26 | |||
ENQ | Enquest Plc | 15.84 | 0.20 | 1.28 % | 15.58 | 15.82 | 1,756,000 | 16.12 | 16.12 | 15.78 | 60,000 | 11:18:46 | |||
ENT | Entain Plc | 826.40 | -20.40 | -2.41 % | 825.80 | 826.80 | 227,435 | 848.00 | 853.40 | 825.00 | 57 | 11:23:55 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,250,489 | 1.50 | 1.50 | 1.45 | 57,000 | 08:00:19 | |||
EZJ | Easyjet Plc | 539.60 | -5.40 | -0.99 % | 539.40 | 539.80 | 598,130 | 550.20 | 550.20 | 538.20 | 147 | 2 | 11:26:10 | ||
GAW | Games Workshop Group Plc | 9,760.00 | 5.00 | 0.05 % | 9,750.00 | 9,765.00 | 2,410 | 9,770.00 | 9,770.00 | 9,710.00 | 9 | 11:25:43 | |||
GGP | Greatland Gold Plc | 5.75 | -0.15 | -2.54 % | 5.70 | 5.80 | 9,301,844 | 5.95 | 5.95 | 5.75 | 648 | 10:01:41 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.80 | -1.20 | -1.06 % | 111.50 | 111.80 | 182,998 | 113.30 | 113.70 | 111.50 | 8,943 | 11:15:54 | |||
GLEN | Glencore Plc | 478.10 | 9.60 | 2.05 % | 478.00 | 478.15 | 5,145,538 | 475.00 | 479.55 | 474.55 | 129 | 11:27:11 | |||
GSK | Gsk Plc | 1,653.00 | 2.00 | 0.12 % | 1,652.50 | 1,653.50 | 552,391 | 1,656.50 | 1,661.50 | 1,650.00 | 1 | 5 | 11:25:36 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 86,967 | 12.75 | 12.75 | 12.75 | 86 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 15,133,714 | 1.325 | 1.325 | 1.325 | 23,161 | 07:40:09 | |||
HSBA | Hsbc Holdings Plc | 667.50 | -0.20 | -0.03 % | 667.40 | 667.50 | 5,015,949 | 666.50 | 668.40 | 664.00 | 957 | 11:26:14 | |||
HVO | Hvivo Plc | 28.75 | 0.50 | 1.77 % | 28.50 | 29.00 | 558,160 | 28.25 | 28.75 | 28.25 | 50,000 | 09:10:30 | |||
HZM | Horizonte Minerals Plc | 0.475 | -0.025 | -5.00 % | 0.45 | 0.50 | 5,155,568 | 0.50 | 0.50 | 0.475 | 100,000 | 08:01:33 | |||
IQE | Iqe Plc | 26.75 | -0.60 | -2.19 % | 26.55 | 26.75 | 1,093,944 | 27.40 | 27.40 | 26.70 | 2,967 | 10:57:00 | |||
JLP | Jubilee Metals Group Plc | 6.80 | 0.00 | 0.00 % | 6.70 | 6.90 | 195,066 | 6.80 | 6.80 | 6.80 | 14 | 07:49:08 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 3,323 | 2.75 | 2.75 | 2.75 | 3,323 | 07:38:41 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.55 | 0.578 | 1,771,622 | 0.56 | 0.56 | 0.55 | 323 | 10:00:00 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 13,147 | 42.00 | 43.00 | 42.00 | 2,795 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.47 | 0.015 | 3.30 % | 0.46 | 0.48 | 44,876,282 | 0.455 | 0.47 | 0.455 | 10,470 | 09:24:17 | |||
LGEN | Legal & General Group Plc | 253.10 | 0.00 | 0.00 % | 253.10 | 253.20 | 7,912,110 | 253.50 | 254.20 | 251.00 | 3,955 | 11:25:28 | |||
LLOY | Lloyds Banking Group Plc | 52.50 | 1.16 | 2.26 % | 52.48 | 52.52 | 93,212,389 | 50.26 | 52.80 | 49.62 | 28,840 | 19 | 11:27:11 | ||
MKS | Marks And Spencer Group Plc | 260.00 | -2.90 | -1.10 % | 259.80 | 260.10 | 910,798 | 262.10 | 262.30 | 258.60 | 647 | 11:27:07 | |||
MNG | M&g Plc | 200.80 | -0.70 | -0.35 % | 200.70 | 200.80 | 553,473 | 201.90 | 202.30 | 200.70 | 246 | 11:18:45 | |||
MTRO | Metro Bank Holdings Plc | 32.85 | -0.20 | -0.61 % | 32.70 | 33.00 | 327,039 | 33.50 | 33.50 | 32.55 | 4 | 10:51:58 | |||
N91 | Ninety One Plc | 166.60 | -0.20 | -0.12 % | 166.50 | 166.80 | 206,728 | 166.40 | 167.60 | 166.40 | 166 | 11:25:43 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 257,380 | 0.00 | 0.00 | 0.00 | 253,881 | 01:00:00 | |||
NG. | National Grid Plc | 1,054.00 | -5.50 | -0.52 % | 1,054.00 | 1,055.00 | 699,658 | 1,060.00 | 1,060.00 | 1,050.00 | 10 | 11:27:01 | |||
OBD | Oxford Biodynamics Plc | 9.09 | 0.00 | 0.00 % | 8.60 | 9.48 | 108,944 | 0.00 | 0.00 | 0.00 | 66,816 | 08:35:38 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 210 | 17.75 | 17.75 | 17.75 | 5 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 217.50 | 2.50 | 1.16 % | 217.50 | 219.00 | 111,664 | 218.00 | 220.00 | 216.50 | 715 | 11:05:05 | |||
PANR | Pantheon Resources Plc | 32.60 | -0.60 | -1.81 % | 32.60 | 33.00 | 1,470,607 | 33.20 | 33.80 | 32.35 | 1,608 | 1 | 11:21:55 | ||
PFC | Petrofac Limited | 24.30 | -0.70 | -2.80 % | 24.30 | 25.00 | 2,783,788 | 24.46 | 25.30 | 24.30 | 36 | 10:59:04 | |||
PHNX | Phoenix Group Holdings Plc | 489.60 | -2.40 | -0.49 % | 489.60 | 490.00 | 688,673 | 492.80 | 495.20 | 487.60 | 590 | 11:27:01 | |||
POLB | Poolbeg Pharma Plc | 10.85 | 0.30 | 2.84 % | 10.70 | 11.00 | 706,646 | 10.55 | 10.85 | 10.55 | 670 | 10:18:54 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.145 | -2.96 % | 4.50 | 5.00 | 164,904 | 4.75 | 4.75 | 4.75 | 2,250 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 420.10 | 2.90 | 0.70 % | 420.00 | 420.30 | 4,304,681 | 417.20 | 422.90 | 416.90 | 98 | 11:27:10 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 96,536 | 9.60 | 9.60 | 9.60 | 5,253 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.10 | -1.05 | -1.87 % | 55.10 | 56.40 | 197,076 | 56.10 | 56.90 | 55.00 | 143 | 11:10:28 | |||
SHEL | Shell Plc | 2,918.00 | 23.00 | 0.79 % | 2,918.00 | 2,918.50 | 1,261,465 | 2,912.00 | 2,921.50 | 2,904.50 | 97 | 11:27:05 | |||
SOLG | Solgold Plc | 8.84 | -0.06 | -0.67 % | 8.86 | 8.90 | 741,434 | 8.92 | 9.00 | 8.84 | 20,000 | 11:00:08 | |||
SQZ | Serica Energy Plc | 195.30 | 1.50 | 0.77 % | 195.20 | 195.60 | 2,334,706 | 200.00 | 206.80 | 195.00 | 47 | 8 | 11:21:56 | ||
STX | Shield Therapeutics Plc | 1.375 | -0.05 | -3.51 % | 1.35 | 1.40 | 1,249,700 | 1.425 | 1.425 | 1.375 | 145,940 | 09:31:03 | |||
TERN | Tern Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 483,605 | 2.85 | 2.85 | 2.80 | 2,000 | 08:08:13 | |||
THG | Thg Plc | 64.15 | -0.85 | -1.31 % | 63.85 | 64.20 | 1,302,824 | 63.90 | 64.50 | 63.20 | 15,643 | 11:16:46 | |||
TLW | Tullow Oil Plc | 34.96 | 0.36 | 1.04 % | 34.96 | 35.10 | 212,564 | 34.12 | 35.10 | 34.12 | 800 | 11:09:57 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 49,100 | 4.75 | 4.75 | 4.75 | 49,100 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 2,096 | 95.00 | 95.00 | 95.00 | 2,096 | 08:00:00 | |||
TSCO | Tesco Plc | 293.00 | 0.00 | 0.00 % | 292.90 | 293.10 | 1,502,982 | 292.80 | 293.70 | 292.00 | 1,400 | 1 | 11:27:08 | ||
TW. | Taylor Wimpey Plc | 132.45 | -1.40 | -1.05 % | 132.30 | 132.45 | 1,674,946 | 134.05 | 134.05 | 132.00 | 1,182 | 11:27:12 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 868 | 43.50 | 43.50 | 43.50 | 318 | 07:48:41 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 27,632,505 | 0.0325 | 0.0325 | 0.0325 | 13,999 | 07:48:41 | |||
VAST | Vast Resources Plc | 0.43 | 0.00 | 0.00 % | 0.41 | 0.45 | 8,299,028 | 0.43 | 0.43 | 0.43 | 1 | 08:00:00 | |||
VRS | Versarien Plc | 0.1025 | -0.00375 | -3.53 % | 0.1025 | 0.1095 | 3,039,505 | 0.11 | 0.11 | 0.1025 | 952 | 09:37:38 | |||
XPP | Xp Power Limited | 1,020.00 | -16.00 | -1.54 % | 1,020.00 | 1,026.00 | 3,733 | 1,038.00 | 1,044.00 | 1,016.00 | 23 | 11:24:00 | |||
YU. | Yu Group Plc | 1,875.00 | -60.00 | -3.10 % | 1,850.00 | 1,900.00 | 31,723 | 1,925.00 | 1,925.00 | 1,835.00 | 65 | 1 | 09:21:18 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 508.14 | 12.04 | 2.43 % | 508.06 | 508.22 | 91,566 | 0.00 | 0.00 | 0.00 | 10 | 11:27:08 | |||
MSFT | Microsoft Corporation | 409.14 | 1.57 | 0.39 % | 409.45 | 409.48 | 60,838 | 0.00 | 0.00 | 0.00 | 1 | 11:27:11 | |||
TSLA | Tesla Inc | 161.47 | 16.79 | 11.60 % | 161.40 | 161.50 | 1,963,419 | 0.00 | 0.00 | 0.00 | 4 | 11:27:16 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.40 | -0.22 | -0.14 % | 0.00 | 0.00 | 5,780 | 0.00 | 0.00 | 0.00 | 1 | 11:26:59 | |||
MCD | McDonalds Corp | 276.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 238 | 0.00 | 0.00 | 0.00 | 6 | 11:24:21 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000748 | -0.00000004 | -0.53 % | 0.00000746 | 0.00000749 | 9,887,495.97 | 0.00000752 | 0.00000763 | 0.00000744 | 66.89 | 11:41:45 | Real-time | ||
BTCUSD | Bitcoin | 66,389.20 | -17.95 | -0.03 % | 66,392.61 | 66,392.62 | 2,804.75 | 66,560.41 | 67,077.97 | 66,191.33 | 0.00 | 11:42:12 | Real-time | ||
ETHUSD | Ethereum | 3,260.12 | 39.34 | 1.22 % | 3,260.06 | 3,260.22 | 21,532.33 | 3,222.54 | 3,275.00 | 3,210.37 | 3.07 | 11:42:09 | Real-time | ||
XRPBTC | Ripple | 0.00000822 | 0.00000001 | 0.12 % | 0.00000821 | 0.00000828 | 12,710,697.74 | 0.00000821 | 0.00000829 | 0.00000813 | 19.00 | 11:42:12 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions