We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,028.74 | 177.35 | 0.99 % | 0.00 | 0.00 | 17,861.20 | 18,038.71 | 17,861.20 | 08:05:06 | |||||
UKX | FTSE 100 Index | 8,065.79 | 41.92 | 0.52 % | 0.00 | 0.00 | 8,023.87 | 8,068.08 | 8,023.87 | 08:05:08 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06478 | -0.0006 | -0.06 % | 1.06475 | 1.06481 | 1.06538 | 1.06605 | 1.06385 | 08:05:08 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.23412 | -0.0009 | -0.07 % | 1.23407 | 1.23416 | 1.2351 | 1.2356 | 1.2331 | 08:05:03 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.01 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:04:57 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.75 | 0.10 | 1.16 % | 8.50 | 9.00 | 9.00 | 9.00 | 8.75 | 1 | 08:05:07 | Real-time | |||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:55:37 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.05 | -0.75 | -0.89 % | 83.05 | 83.80 | 19,126 | 82.00 | 83.15 | 82.00 | 4,400 | 08:05:00 | |||
AAL | Anglo American Plc | 2,137.50 | -22.50 | -1.04 % | 2,135.00 | 2,138.00 | 71,123 | 2,150.00 | 2,150.00 | 2,134.50 | 54 | 9 | 08:05:03 | ||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 16,166 | 12.50 | 12.50 | 12.50 | 15,000 | 08:00:14 | |||
ALTN | Altyngold Plc | 129.00 | 0.00 | 0.00 % | 124.00 | 130.00 | 0.00 | 0.00 | 0.00 | 08:00:28 | |||||
ASC | Asos Plc | 368.00 | 14.00 | 3.95 % | 354.60 | 367.80 | 1,015 | 368.00 | 368.00 | 368.00 | 5 | 08:03:23 | |||
AV. | Aviva Plc | 472.00 | 2.90 | 0.62 % | 471.40 | 472.10 | 106,952 | 471.20 | 472.30 | 470.50 | 92 | 1 | 08:05:10 | ||
AVCT | Avacta Group Plc | 45.25 | 0.65 | 1.46 % | 44.50 | 46.00 | 180,815 | 44.75 | 45.25 | 44.75 | 20,000 | 1 | 08:01:57 | ||
BA. | Bae Systems Plc | 1,321.50 | 5.50 | 0.42 % | 1,321.50 | 1,323.00 | 136,163 | 1,322.50 | 1,325.00 | 1,318.00 | 96 | 08:05:12 | |||
BARC | Barclays Plc | 191.92 | 2.74 | 1.45 % | 191.86 | 191.96 | 1,288,847 | 191.24 | 192.00 | 191.02 | 5 | 3 | 08:04:59 | ||
BATS | British American Tobacco Plc | 2,377.00 | 17.00 | 0.72 % | 2,377.00 | 2,379.00 | 56,708 | 2,377.00 | 2,382.00 | 2,375.00 | 119 | 3 | 08:05:12 | ||
BDEV | Barratt Developments Plc | 455.60 | 3.80 | 0.84 % | 452.70 | 453.80 | 28,248 | 456.70 | 456.90 | 455.60 | 1 | 08:05:04 | |||
BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 5.25 | 5.25 | 5.25 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 33.02 | -0.56 | -1.67 % | 33.08 | 34.26 | 6,770 | 33.00 | 33.02 | 33.00 | 16 | 08:04:42 | |||
BP. | Bp Plc | 524.80 | 2.30 | 0.44 % | 524.60 | 524.90 | 572,246 | 524.20 | 524.80 | 523.30 | 2,000 | 08:05:06 | |||
BT.A | Bt Group Plc | 108.85 | 0.70 | 0.65 % | 108.65 | 108.95 | 224,297 | 108.80 | 109.35 | 108.80 | 11 | 08:05:09 | |||
CNA | Centrica Plc | 132.70 | 0.95 | 0.72 % | 132.50 | 132.75 | 56,589 | 132.45 | 132.70 | 132.40 | 1 | 08:05:02 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 0.1375 | 0.1375 | 0.1375 | 08:00:00 | |||||
CPI | Capita Plc | 13.20 | -0.04 | -0.30 % | 13.22 | 13.48 | 43,118 | 13.00 | 13.20 | 13.00 | 6 | 08:04:31 | |||
DEC | Diversified Energy Company Plc | 1,104.00 | 14.00 | 1.28 % | 1,099.00 | 1,104.00 | 13,175 | 1,102.00 | 1,111.00 | 1,094.00 | 45 | 1 | 08:04:45 | ||
DGE | Diageo Plc | 2,866.00 | 9.00 | 0.32 % | 2,864.50 | 2,867.00 | 130,503 | 2,847.50 | 2,866.50 | 2,847.50 | 240 | 08:05:09 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 762,114 | 7.65 | 7.65 | 7.50 | 100,000 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 08:01:23 | |||||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 0.90 | 0.90 | 0.90 | 08:00:00 | |||||
ENQ | Enquest Plc | 15.76 | 0.02 | 0.13 % | 15.24 | 16.12 | 14,384 | 15.76 | 15.76 | 15.76 | 360 | 08:03:21 | |||
ENT | Entain Plc | 859.60 | 5.80 | 0.68 % | 858.60 | 860.80 | 6,318 | 859.60 | 859.60 | 859.60 | 190 | 08:04:44 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 75,912 | 1.50 | 1.50 | 1.45 | 75,168 | 08:00:21 | |||
EZJ | Easyjet Plc | 551.40 | 4.20 | 0.77 % | 551.20 | 552.40 | 61,140 | 551.80 | 552.20 | 550.40 | 1 | 2 | 08:04:06 | ||
GAW | Games Workshop Group Plc | 9,665.00 | 30.00 | 0.31 % | 9,640.00 | 9,695.00 | 301 | 9,665.00 | 9,665.00 | 9,665.00 | 2 | 08:01:13 | |||
GGP | Greatland Gold Plc | 5.90 | 0.08 | 1.37 % | 5.80 | 6.00 | 765,023 | 5.90 | 5.90 | 5.80 | 35,000 | 08:00:09 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.00 | -7.40 | -6.05 % | 114.10 | 115.50 | 265,760 | 120.00 | 120.00 | 115.00 | 1,000 | 08:04:50 | |||
GLEN | Glencore Plc | 471.15 | -3.75 | -0.79 % | 471.00 | 471.40 | 574,664 | 472.85 | 472.85 | 470.65 | 1,443 | 08:05:13 | |||
GSK | Gsk Plc | 1,654.50 | 15.00 | 0.91 % | 1,654.50 | 1,656.00 | 138,505 | 1,650.50 | 1,655.50 | 1,649.00 | 230 | 08:05:11 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 20,000 | 12.75 | 12.75 | 12.75 | 20,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.015 | 1.15 % | 1.30 | 1.35 | 375,558 | 1.325 | 1.325 | 1.325 | 500 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 666.50 | 0.00 | 0.00 % | 666.40 | 666.50 | 1,220,619 | 665.80 | 666.80 | 665.00 | 1,720 | 08:05:13 | |||
HVO | Hvivo Plc | 27.50 | 0.00 | 0.00 % | 27.00 | 28.00 | 27.50 | 27.50 | 27.50 | 07:38:04 | |||||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 250,000 | 0.425 | 0.425 | 0.425 | 250,000 | 07:38:04 | |||
IQE | Iqe Plc | 27.05 | 0.00 | 0.00 % | 27.50 | 28.10 | 1,566 | 0.00 | 0.00 | 0.00 | 1,560 | 08:04:56 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 370,369 | 6.80 | 6.80 | 6.80 | 315,378 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.566 | 0.00 | 0.00 % | 0.552 | 0.578 | 5,552 | 0.00 | 0.00 | 0.00 | 737 | 08:00:18 | |||
KINO | Kinovo Plc | 41.50 | 0.10 | 0.24 % | 40.00 | 43.00 | 41.50 | 42.00 | 41.50 | 08:00:00 | |||||
KOD | Kodal Minerals Plc | 0.435 | -0.015 | -3.33 % | 0.42 | 0.45 | 8,153,043 | 0.425 | 0.435 | 0.425 | 1,137,785 | 08:03:06 | |||
LGEN | Legal & General Group Plc | 252.60 | 2.20 | 0.88 % | 252.60 | 253.00 | 381,643 | 252.00 | 252.90 | 251.90 | 193 | 08:05:07 | |||
LLOY | Lloyds Banking Group Plc | 51.44 | 0.30 | 0.59 % | 51.42 | 51.48 | 1,414,658 | 51.38 | 51.60 | 51.36 | 3 | 08:05:03 | |||
MKS | Marks And Spencer Group Plc | 259.90 | 3.30 | 1.29 % | 259.50 | 260.50 | 65,851 | 258.90 | 261.00 | 258.90 | 2 | 08:05:03 | |||
MNG | M&g Plc | 204.30 | 1.00 | 0.49 % | 204.30 | 204.60 | 70,346 | 204.80 | 205.10 | 204.10 | 1 | 08:05:09 | |||
MTRO | Metro Bank Holdings Plc | 33.50 | 0.80 | 2.45 % | 32.95 | 33.50 | 148 | 33.50 | 33.50 | 33.50 | 25 | 08:00:27 | |||
N91 | Ninety One Plc | 168.30 | 1.10 | 0.66 % | 167.50 | 168.30 | 21,437 | 170.00 | 170.00 | 167.50 | 562 | 08:05:08 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 08:00:05 | |||||
NG. | National Grid Plc | 1,054.00 | 8.00 | 0.76 % | 1,053.50 | 1,054.50 | 118,600 | 1,054.50 | 1,054.50 | 1,051.00 | 71 | 08:05:12 | |||
OBD | Oxford Biodynamics Plc | 8.80 | 0.00 | 0.00 % | 8.80 | 9.68 | 122 | 0.00 | 0.00 | 0.00 | 122 | 08:00:04 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 55 | 17.75 | 17.75 | 17.75 | 55 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 215.00 | 2.50 | 1.18 % | 214.50 | 217.00 | 3,165 | 215.50 | 215.50 | 215.00 | 100 | 08:04:58 | |||
PANR | Pantheon Resources Plc | 33.10 | -0.10 | -0.30 % | 32.80 | 33.45 | 38,306 | 32.80 | 33.30 | 32.80 | 128 | 08:04:59 | |||
PFC | Petrofac Limited | 24.20 | 0.00 | 0.00 % | 23.52 | 24.48 | 4,474 | 0.00 | 0.00 | 0.00 | 4,474 | 08:00:28 | |||
PHNX | Phoenix Group Holdings Plc | 491.60 | 4.20 | 0.86 % | 490.40 | 492.00 | 68,078 | 490.40 | 493.60 | 488.20 | 429 | 08:04:47 | |||
POLB | Poolbeg Pharma Plc | 10.20 | 0.00 | 0.00 % | 10.10 | 10.30 | 10.20 | 10.20 | 10.20 | 08:00:00 | |||||
RCGH | Rc365 Holding Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 45,220 | 5.25 | 5.25 | 5.125 | 2,034 | 1 | 08:00:16 | ||
RR. | Rolls-royce Holdings Plc | 409.50 | 3.20 | 0.79 % | 409.20 | 409.90 | 296,823 | 407.50 | 409.80 | 406.60 | 87 | 08:05:03 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 9.60 | 9.60 | 9.60 | 08:00:00 | |||||
SFOR | S4 Capital Plc | 55.90 | 0.90 | 1.64 % | 54.55 | 55.90 | 20,847 | 55.90 | 55.90 | 55.85 | 31 | 08:05:03 | |||
SHEL | Shell Plc | 2,920.00 | 13.00 | 0.45 % | 2,920.00 | 2,921.00 | 159,826 | 2,907.00 | 2,920.00 | 2,906.00 | 27 | 08:05:13 | |||
SOLG | Solgold Plc | 8.85 | -0.29 | -3.17 % | 8.82 | 8.91 | 512,967 | 9.13 | 9.14 | 8.85 | 100,000 | 08:04:59 | |||
SQZ | Serica Energy Plc | 194.50 | 0.30 | 0.15 % | 194.50 | 195.60 | 23,120 | 192.90 | 194.50 | 191.90 | 24 | 08:01:39 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 1.425 | 1.425 | 1.425 | 08:00:00 | |||||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 256,000 | 2.85 | 2.85 | 2.85 | 56,000 | 07:31:42 | |||
THG | Thg Plc | 63.00 | 1.00 | 1.61 % | 63.00 | 63.60 | 112,005 | 63.00 | 63.00 | 61.55 | 3 | 3 | 08:05:02 | ||
TLW | Tullow Oil Plc | 36.46 | 0.94 | 2.65 % | 35.02 | 36.32 | 319 | 36.46 | 36.46 | 36.46 | 100 | 08:03:43 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 07:47:57 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 295.10 | 4.00 | 1.37 % | 295.00 | 295.20 | 238,935 | 293.00 | 295.70 | 293.00 | 3 | 08:05:13 | |||
TW. | Taylor Wimpey Plc | 133.15 | 0.95 | 0.72 % | 132.80 | 133.15 | 100,480 | 133.45 | 133.70 | 133.15 | 1,500 | 8 | 08:05:00 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 43.50 | 43.50 | 43.50 | 07:43:24 | |||||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 1,039,549 | 0.035 | 0.035 | 0.0325 | 100,000 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 187,440 | 0.43 | 0.43 | 0.43 | 187,440 | 08:00:00 | |||
VRS | Versarien Plc | 0.1025 | 0.00 | 0.00 % | 0.10 | 0.105 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
XPP | Xp Power Limited | 1,066.00 | 0.00 | 0.00 % | 1,052.00 | 1,102.00 | 69 | 0.00 | 0.00 | 0.00 | 69 | 08:03:27 | |||
YU. | Yu Group Plc | 1,920.00 | -10.00 | -0.52 % | 1,900.00 | 1,940.00 | 1,920.00 | 1,920.00 | 1,920.00 | 08:00:00 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 481.73 | 0.00 | 0.00 % | 482.31 | 482.87 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 400.96 | 0.00 | 0.00 % | 400.93 | 401.11 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 142.05 | 0.00 | 0.00 % | 141.78 | 141.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 150.19 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 275.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000769 | -0.00000005 | -0.65 % | 0.00000767 | 0.00000770 | 2,358,010.10 | 0.00000774 | 0.00000777 | 0.00000763 | 602.30 | 08:20:12 | Real-time | ||
BTCUSD | Bitcoin | 66,348.77 | -509.18 | -0.76 % | 66,347.36 | 66,348.76 | 1,797.42 | 66,802.61 | 67,225.66 | 66,222.22 | 0.00 | 08:20:08 | Real-time | ||
ETHUSD | Ethereum | 3,172.69 | -29.16 | -0.91 % | 3,172.69 | 3,172.90 | 15,116.07 | 3,197.99 | 3,225.04 | 3,169.81 | 0.00 | 08:20:12 | Real-time | ||
XRPBTC | Ripple | 0.00000830 | 0.00000000 | 0.00 % | 0.00000823 | 0.00000830 | 7,499,076.07 | 0.00000833 | 0.00000836 | 0.00000821 | 600.00 | 08:20:11 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions