We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,186.75 | 44.17 | 0.24 % | 0.00 | 0.00 | 18,140.19 | 18,226.32 | 18,129.57 | 13:01:47 | |||||
UKX | FTSE 100 Index | 8,087.82 | 43.01 | 0.53 % | 0.00 | 0.00 | 8,044.81 | 8,092.12 | 8,044.77 | 13:01:46 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0689 | -0.0014 | -0.13 % | 1.06889 | 1.06891 | 1.07025 | 1.07105 | 1.06806 | 13:01:52 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24353 | -0.0018 | -0.14 % | 1.24351 | 1.24355 | 1.2454 | 1.2459 | 1.2422 | 13:01:52 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.12 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 13:01:46 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:49 | Real-time | ||||
MARU | Marula Mining Plc | 8.90 | -0.10 | -1.11 % | 8.75 | 9.00 | 772,969 | 9.125 | 9.27 | 8.80 | 100,000 | 1 | 13:16:31 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:49 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.00 | 1.45 | 1.78 % | 82.85 | 83.15 | 405,511 | 81.00 | 83.55 | 81.00 | 1,260 | 12:53:01 | |||
AAL | Anglo American Plc | 2,145.00 | 34.00 | 1.61 % | 2,145.00 | 2,145.50 | 1,235,221 | 2,155.00 | 2,162.50 | 2,132.00 | 15 | 13:01:48 | |||
AGL | Angle Plc | 16.00 | 3.75 | 30.61 % | 15.50 | 16.50 | 8,228,238 | 14.75 | 17.35 | 14.50 | 1,486 | 4 | 12:47:02 | ||
ALTN | Altyngold Plc | 129.00 | 1.00 | 0.78 % | 129.00 | 132.00 | 24,491 | 129.00 | 129.00 | 129.00 | 203 | 12:38:32 | |||
ASC | Asos Plc | 354.80 | -3.40 | -0.95 % | 354.80 | 357.00 | 130,411 | 357.40 | 365.80 | 350.20 | 390 | 1 | 13:00:58 | ||
AV. | Aviva Plc | 467.20 | -3.50 | -0.74 % | 467.10 | 467.30 | 1,664,389 | 465.70 | 469.80 | 465.70 | 276 | 6 | 13:01:45 | ||
AVCT | Avacta Group Plc | 45.50 | 1.00 | 2.25 % | 45.00 | 46.00 | 2,495,475 | 44.75 | 45.50 | 43.25 | 5,929 | 11:31:34 | |||
BA. | Bae Systems Plc | 1,372.50 | 32.50 | 2.43 % | 1,372.00 | 1,373.00 | 3,911,886 | 1,347.00 | 1,378.00 | 1,345.00 | 70 | 13:01:52 | |||
BARC | Barclays Plc | 192.24 | 0.00 | 0.00 % | 192.22 | 192.28 | 15,864,198 | 192.56 | 193.44 | 190.66 | 1,000 | 9 | 13:01:35 | ||
BATS | British American Tobacco Plc | 2,367.00 | 7.00 | 0.30 % | 2,366.00 | 2,367.00 | 1,204,128 | 2,368.00 | 2,378.00 | 2,353.00 | 100 | 8 | 13:01:42 | ||
BDEV | Barratt Developments Plc | 455.70 | -1.40 | -0.31 % | 455.70 | 455.80 | 1,151,857 | 458.30 | 458.30 | 452.50 | 299 | 14 | 13:01:45 | ||
BIRD | Blackbird Plc | 5.75 | 0.30 | 5.50 % | 5.50 | 6.00 | 389,838 | 5.45 | 5.75 | 5.45 | 8,681 | 1 | 12:16:54 | ||
BOO | Boohoo Group Plc | 34.40 | 0.10 | 0.29 % | 34.36 | 34.56 | 2,149,691 | 33.00 | 34.78 | 33.00 | 9,100 | 12:58:33 | |||
BP. | Bp Plc | 529.00 | 5.90 | 1.13 % | 529.00 | 529.10 | 8,349,617 | 529.20 | 531.40 | 528.20 | 642 | 13:01:48 | |||
BT.A | Bt Group Plc | 105.70 | -1.30 | -1.21 % | 105.65 | 105.75 | 3,406,002 | 106.95 | 107.05 | 105.40 | 1,671 | 13:01:42 | |||
CNA | Centrica Plc | 132.10 | -1.20 | -0.90 % | 132.05 | 132.15 | 3,479,649 | 133.15 | 133.75 | 132.05 | 2,189 | 13:01:19 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 572,702 | 0.1375 | 0.1375 | 0.1375 | 3,320 | 08:00:14 | |||
CPI | Capita Plc | 13.70 | 0.24 | 1.78 % | 13.64 | 13.72 | 1,086,624 | 13.78 | 13.94 | 13.40 | 13,649 | 12:58:07 | |||
DEC | Diversified Energy Company Plc | 1,068.00 | -13.00 | -1.20 % | 1,067.00 | 1,069.00 | 111,289 | 1,085.00 | 1,085.00 | 1,065.00 | 4 | 1 | 12:51:35 | ||
DGE | Diageo Plc | 2,825.50 | 6.50 | 0.23 % | 2,825.50 | 2,826.50 | 499,389 | 2,818.50 | 2,833.50 | 2,817.00 | 117 | 1 | 13:01:53 | ||
EDEN | Eden Research Plc | 4.35 | -0.25 | -5.43 % | 4.20 | 4.50 | 857,016 | 4.60 | 4.60 | 4.35 | 279,960 | 10:37:03 | |||
EEE | Empire Metals Limited | 7.45 | -0.10 | -1.32 % | 7.30 | 7.60 | 1,463,129 | 7.55 | 7.60 | 7.45 | 65,876 | 09:52:03 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 1,252,535 | 0.00 | 0.00 | 0.00 | 250,000 | 08:36:14 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 1,785,871 | 0.85 | 0.85 | 0.85 | 670,309 | 07:46:26 | |||
ENQ | Enquest Plc | 15.84 | 0.20 | 1.28 % | 15.68 | 15.80 | 1,828,844 | 16.12 | 16.12 | 15.78 | 23,000 | 12:45:15 | |||
ENT | Entain Plc | 824.60 | -22.20 | -2.62 % | 824.40 | 825.00 | 302,038 | 848.00 | 853.40 | 824.20 | 65 | 1 | 13:01:10 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,257,564 | 1.50 | 1.50 | 1.45 | 7,075 | 08:00:19 | |||
EZJ | Easyjet Plc | 541.60 | -3.40 | -0.62 % | 541.20 | 541.80 | 803,520 | 550.20 | 550.20 | 538.20 | 3,000 | 3 | 13:01:44 | ||
GAW | Games Workshop Group Plc | 9,790.00 | 35.00 | 0.36 % | 9,775.00 | 9,800.00 | 3,432 | 9,770.00 | 9,790.00 | 9,710.00 | 10 | 12:57:20 | |||
GGP | Greatland Gold Plc | 5.75 | -0.15 | -2.54 % | 5.70 | 5.80 | 10,008,541 | 5.95 | 5.95 | 5.75 | 17,501 | 10:01:41 | |||
GKP | Gulf Keystone Petroleum Ltd | 110.60 | -2.40 | -2.12 % | 110.40 | 111.10 | 497,371 | 113.30 | 113.70 | 109.50 | 542 | 12:55:35 | |||
GLEN | Glencore Plc | 476.60 | 8.10 | 1.73 % | 476.50 | 476.65 | 17,989,943 | 475.00 | 479.55 | 474.55 | 808 | 13:01:46 | |||
GSK | Gsk Plc | 1,655.50 | 4.50 | 0.27 % | 1,655.00 | 1,655.50 | 813,473 | 1,656.50 | 1,661.50 | 1,650.00 | 234 | 5 | 13:01:30 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 211,427 | 12.75 | 12.75 | 12.75 | 15,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 17,053,276 | 1.325 | 1.325 | 1.325 | 33,738 | 07:40:09 | |||
HSBA | Hsbc Holdings Plc | 667.40 | -0.30 | -0.04 % | 667.40 | 667.50 | 5,541,198 | 666.50 | 668.40 | 664.00 | 2 | 13:01:30 | |||
HVO | Hvivo Plc | 28.75 | 0.50 | 1.77 % | 28.50 | 29.00 | 1,098,491 | 28.25 | 28.75 | 28.25 | 200,000 | 09:10:30 | |||
HZM | Horizonte Minerals Plc | 0.475 | -0.025 | -5.00 % | 0.45 | 0.50 | 5,155,568 | 0.50 | 0.50 | 0.475 | 100,000 | 08:01:33 | |||
IQE | Iqe Plc | 27.00 | -0.35 | -1.28 % | 26.85 | 27.05 | 1,290,742 | 27.40 | 27.40 | 26.55 | 1,000 | 12:55:53 | |||
JLP | Jubilee Metals Group Plc | 6.80 | 0.00 | 0.00 % | 6.70 | 6.90 | 956,217 | 6.80 | 6.80 | 6.80 | 9,015 | 07:49:08 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 20,406 | 2.75 | 2.75 | 2.75 | 17,083 | 07:38:41 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.55 | 0.578 | 1,988,177 | 0.56 | 0.56 | 0.55 | 35,714 | 10:00:00 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 13,147 | 42.00 | 43.00 | 42.00 | 5,106 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.47 | 0.015 | 3.30 % | 0.46 | 0.48 | 45,369,919 | 0.455 | 0.47 | 0.455 | 75,000 | 09:24:17 | |||
LGEN | Legal & General Group Plc | 253.40 | 0.30 | 0.12 % | 253.40 | 253.60 | 14,496,613 | 253.50 | 254.20 | 251.00 | 3 | 12:59:17 | |||
LLOY | Lloyds Banking Group Plc | 53.02 | 1.68 | 3.27 % | 53.02 | 53.04 | 124,361,201 | 50.26 | 53.16 | 49.62 | 96 | 20 | 13:01:37 | ||
MKS | Marks And Spencer Group Plc | 259.60 | -3.30 | -1.26 % | 259.40 | 259.60 | 2,515,740 | 262.10 | 262.30 | 258.60 | 284 | 13:01:41 | |||
MNG | M&g Plc | 200.40 | -1.10 | -0.55 % | 200.30 | 200.50 | 900,649 | 201.90 | 202.30 | 200.10 | 493 | 13:01:05 | |||
MTRO | Metro Bank Holdings Plc | 32.65 | -0.40 | -1.21 % | 32.65 | 32.90 | 342,922 | 33.50 | 33.50 | 32.55 | 6,342 | 12:44:56 | |||
N91 | Ninety One Plc | 165.70 | -1.10 | -0.66 % | 165.60 | 165.90 | 245,066 | 166.40 | 167.60 | 165.70 | 4 | 13:01:46 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,359,026 | 0.00 | 0.00 | 0.00 | 1,101,646 | 11:46:16 | |||
NG. | National Grid Plc | 1,057.50 | -2.00 | -0.19 % | 1,057.00 | 1,058.00 | 1,240,448 | 1,060.00 | 1,060.00 | 1,050.00 | 499 | 13:01:22 | |||
OBD | Oxford Biodynamics Plc | 8.60 | -0.49 | -5.39 % | 8.50 | 9.46 | 187,879 | 8.60 | 8.60 | 8.60 | 105 | 11:30:42 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 1,875 | 17.75 | 17.75 | 17.75 | 1,665 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 224.50 | 9.50 | 4.42 % | 222.50 | 224.00 | 133,464 | 218.00 | 224.50 | 216.50 | 275 | 13:00:29 | |||
PANR | Pantheon Resources Plc | 32.70 | -0.50 | -1.51 % | 32.25 | 32.85 | 1,655,490 | 33.20 | 33.80 | 32.35 | 5,194 | 1 | 13:01:27 | ||
PFC | Petrofac Limited | 24.30 | -0.70 | -2.80 % | 24.30 | 24.70 | 2,842,237 | 24.46 | 25.30 | 24.30 | 4,000 | 13:01:43 | |||
PHNX | Phoenix Group Holdings Plc | 488.00 | -4.00 | -0.81 % | 487.80 | 488.20 | 826,166 | 492.80 | 495.20 | 487.60 | 845 | 13:00:50 | |||
POLB | Poolbeg Pharma Plc | 11.45 | 0.90 | 8.53 % | 11.40 | 11.50 | 1,739,107 | 10.55 | 11.45 | 10.55 | 30,000 | 12:31:07 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.145 | -2.96 % | 4.50 | 5.00 | 203,504 | 4.75 | 4.75 | 4.75 | 7,015 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 418.60 | 1.40 | 0.34 % | 418.60 | 418.70 | 7,958,417 | 417.20 | 422.90 | 416.80 | 9 | 13:01:32 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 97,641 | 9.60 | 9.60 | 9.60 | 1,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 54.40 | -1.75 | -3.12 % | 53.75 | 54.65 | 359,040 | 56.10 | 56.90 | 54.40 | 6,000 | 13:00:50 | |||
SHEL | Shell Plc | 2,916.00 | 21.00 | 0.73 % | 2,916.00 | 2,917.00 | 1,512,979 | 2,912.00 | 2,921.50 | 2,904.50 | 4 | 13:01:52 | |||
SOLG | Solgold Plc | 8.80 | -0.10 | -1.12 % | 8.75 | 8.82 | 862,177 | 8.92 | 9.00 | 8.80 | 266 | 12:23:35 | |||
SQZ | Serica Energy Plc | 195.40 | 1.60 | 0.83 % | 195.30 | 197.20 | 2,456,176 | 200.00 | 206.80 | 195.00 | 104 | 8 | 13:01:02 | ||
STX | Shield Therapeutics Plc | 1.375 | -0.05 | -3.51 % | 1.35 | 1.40 | 1,552,840 | 1.425 | 1.425 | 1.375 | 3,140 | 09:31:03 | |||
TERN | Tern Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 530,080 | 2.85 | 2.85 | 2.80 | 8,558 | 08:08:13 | |||
THG | Thg Plc | 64.20 | -0.80 | -1.23 % | 64.10 | 64.35 | 3,222,088 | 63.90 | 64.75 | 63.20 | 245 | 12:59:55 | |||
TLW | Tullow Oil Plc | 34.84 | 0.24 | 0.69 % | 34.86 | 34.98 | 794,551 | 34.12 | 35.10 | 34.12 | 2 | 12:57:30 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 51,600 | 4.75 | 4.75 | 4.75 | 2,500 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 7,373 | 95.00 | 95.00 | 95.00 | 5,277 | 08:00:00 | |||
TSCO | Tesco Plc | 294.10 | 1.10 | 0.38 % | 294.00 | 294.20 | 2,046,279 | 292.80 | 294.10 | 292.00 | 8,250 | 1 | 13:01:49 | ||
TW. | Taylor Wimpey Plc | 132.85 | -1.00 | -0.75 % | 132.80 | 132.85 | 1,975,003 | 134.05 | 134.05 | 132.00 | 1,617 | 13:00:55 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 868 | 43.50 | 43.50 | 43.50 | 318 | 07:48:41 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 27,638,905 | 0.0325 | 0.0325 | 0.0325 | 6,400 | 07:48:41 | |||
VAST | Vast Resources Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 9,205,177 | 0.43 | 0.435 | 0.43 | 269,851 | 11:42:29 | |||
VRS | Versarien Plc | 0.1095 | 0.00325 | 3.06 % | 0.1025 | 0.1095 | 4,324,989 | 0.11 | 0.11 | 0.1025 | 400,000 | 12:26:46 | |||
XPP | Xp Power Limited | 1,028.00 | -8.00 | -0.77 % | 1,020.00 | 1,026.00 | 190,316 | 1,038.00 | 1,044.00 | 1,016.00 | 1 | 12:30:00 | |||
YU. | Yu Group Plc | 1,870.00 | -65.00 | -3.36 % | 1,850.00 | 1,890.00 | 34,445 | 1,925.00 | 1,925.00 | 1,835.00 | 9 | 1 | 12:14:32 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 508.98 | 12.88 | 2.60 % | 508.60 | 508.80 | 335,715 | 0.00 | 0.00 | 0.00 | 27 | 13:01:53 | |||
MSFT | Microsoft Corporation | 409.44 | 1.87 | 0.46 % | 409.40 | 409.51 | 178,089 | 0.00 | 0.00 | 0.00 | 200 | 13:01:52 | |||
TSLA | Tesla Inc | 162.14 | 17.46 | 12.07 % | 162.11 | 162.19 | 4,132,411 | 0.00 | 0.00 | 0.00 | 50 | 13:01:47 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.08 | -0.54 | -0.33 % | 0.00 | 0.00 | 27,107 | 0.00 | 0.00 | 0.00 | 5 | 13:01:31 | |||
MCD | McDonalds Corp | 275.48 | -1.40 | -0.51 % | 0.00 | 0.00 | 3,306 | 0.00 | 0.00 | 0.00 | 20 | 12:49:05 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000746 | -0.00000006 | -0.80 % | 0.00000746 | 0.00000747 | 11,266,720.39 | 0.00000752 | 0.00000763 | 0.00000744 | 41.70 | 13:16:34 | Real-time | ||
BTCUSD | Bitcoin | 66,660.35 | 249.79 | 0.38 % | 66,655.33 | 66,659.76 | 3,662.19 | 66,560.41 | 67,077.97 | 66,191.33 | 0.02 | 13:16:49 | Real-time | ||
ETHUSD | Ethereum | 3,283.70 | 63.23 | 1.96 % | 3,283.41 | 3,283.62 | 28,913.55 | 3,222.54 | 3,293.40 | 3,210.37 | 0.09 | 13:16:47 | Real-time | ||
XRPBTC | Ripple | 0.00000818 | -0.00000003 | -0.37 % | 0.00000816 | 0.00000887 | 14,694,451.56 | 0.00000821 | 0.00000829 | 0.00000813 | 6,017.00 | 13:13:10 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions