We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,975.72 | 124.33 | 0.70 % | 0.00 | 0.00 | 17,861.20 | 18,038.71 | 17,861.20 | 08:40:46 | |||||
UKX | FTSE 100 Index | 8,061.44 | 37.57 | 0.47 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,023.87 | 08:40:47 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06829 | 0.0029 | 0.27 % | 1.06826 | 1.06832 | 1.06538 | 1.06955 | 1.06385 | 08:40:48 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.23624 | 0.0013 | 0.10 % | 1.23621 | 1.23627 | 1.2351 | 1.23729 | 1.2331 | 08:40:55 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.01 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:40:28 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.75 | 0.10 | 1.16 % | 8.50 | 9.00 | 9.00 | 9.00 | 8.75 | 1 | 08:05:07 | Real-time | |||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:55:37 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.55 | -0.25 | -0.30 % | 83.35 | 83.75 | 32,873 | 82.00 | 84.10 | 82.00 | 968 | 08:35:42 | |||
AAL | Anglo American Plc | 2,112.00 | -48.00 | -2.22 % | 2,112.00 | 2,113.50 | 390,281 | 2,150.00 | 2,151.50 | 2,103.00 | 80 | 9 | 08:40:51 | ||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 48,506 | 12.50 | 12.50 | 12.50 | 22,340 | 08:00:14 | |||
ALTN | Altyngold Plc | 129.00 | 0.00 | 0.00 % | 124.00 | 130.00 | 1,900 | 0.00 | 0.00 | 0.00 | 900 | 08:00:28 | |||
ASC | Asos Plc | 361.20 | 7.20 | 2.03 % | 359.40 | 365.60 | 5,393 | 368.00 | 368.00 | 359.00 | 5 | 08:40:43 | |||
AV. | Aviva Plc | 470.70 | 1.60 | 0.34 % | 470.40 | 470.70 | 385,609 | 471.20 | 472.50 | 470.10 | 38 | 1 | 08:40:49 | ||
AVCT | Avacta Group Plc | 44.75 | 0.15 | 0.34 % | 44.50 | 45.00 | 660,199 | 44.75 | 45.50 | 44.75 | 11,159 | 1 | 08:28:56 | ||
BA. | Bae Systems Plc | 1,324.00 | 8.00 | 0.61 % | 1,323.50 | 1,324.50 | 226,793 | 1,322.50 | 1,326.50 | 1,318.00 | 84 | 08:40:39 | |||
BARC | Barclays Plc | 192.08 | 2.90 | 1.53 % | 192.02 | 192.08 | 3,683,415 | 191.24 | 192.30 | 191.02 | 2,724 | 3 | 08:40:32 | ||
BATS | British American Tobacco Plc | 2,384.00 | 24.00 | 1.02 % | 2,384.00 | 2,385.00 | 258,114 | 2,377.00 | 2,386.00 | 2,374.00 | 17 | 3 | 08:40:23 | ||
BDEV | Barratt Developments Plc | 454.50 | 2.70 | 0.60 % | 454.20 | 454.60 | 265,195 | 456.70 | 456.90 | 452.70 | 184 | 1 | 08:40:41 | ||
BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 5.25 | 5.25 | 5.25 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 33.58 | 0.00 | 0.00 % | 33.58 | 33.86 | 125,533 | 33.00 | 33.88 | 33.00 | 1,435 | 08:33:29 | |||
BP. | Bp Plc | 524.70 | 2.20 | 0.42 % | 524.60 | 524.80 | 1,548,067 | 524.20 | 525.20 | 523.30 | 100 | 08:40:50 | |||
BT.A | Bt Group Plc | 109.15 | 1.00 | 0.92 % | 109.15 | 109.30 | 1,183,844 | 108.80 | 109.40 | 108.15 | 10,000 | 08:40:55 | |||
CNA | Centrica Plc | 131.90 | 0.15 | 0.11 % | 131.85 | 132.00 | 287,899 | 132.45 | 132.75 | 131.85 | 200 | 08:39:04 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 0.1375 | 0.1375 | 0.1375 | 08:00:00 | |||||
CPI | Capita Plc | 13.48 | 0.24 | 1.81 % | 13.30 | 13.48 | 108,089 | 13.00 | 13.48 | 13.00 | 7,393 | 08:36:48 | |||
DEC | Diversified Energy Company Plc | 1,096.00 | 6.00 | 0.55 % | 1,093.00 | 1,096.00 | 25,624 | 1,102.00 | 1,111.00 | 1,090.00 | 42 | 1 | 08:40:14 | ||
DGE | Diageo Plc | 2,861.00 | 4.00 | 0.14 % | 2,860.00 | 2,861.50 | 218,451 | 2,847.50 | 2,875.00 | 2,847.50 | 132 | 08:40:53 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,093,471 | 7.65 | 7.65 | 7.50 | 344 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 08:01:23 | |||||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 713,063 | 0.90 | 0.90 | 0.875 | 200,000 | 08:18:09 | |||
ENQ | Enquest Plc | 15.68 | -0.06 | -0.38 % | 15.70 | 16.08 | 42,377 | 15.76 | 15.76 | 15.38 | 19,627 | 08:35:34 | |||
ENT | Entain Plc | 853.00 | -0.80 | -0.09 % | 852.60 | 853.80 | 37,344 | 859.60 | 859.60 | 851.60 | 63 | 08:40:39 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 89,285 | 1.50 | 1.50 | 1.45 | 13,373 | 08:00:21 | |||
EZJ | Easyjet Plc | 552.60 | 5.40 | 0.99 % | 552.40 | 553.20 | 168,497 | 551.80 | 553.40 | 550.00 | 1 | 2 | 08:40:22 | ||
GAW | Games Workshop Group Plc | 9,635.00 | 0.00 | 0.00 % | 9,620.00 | 9,650.00 | 654 | 9,665.00 | 9,665.00 | 9,625.00 | 2 | 08:40:56 | |||
GGP | Greatland Gold Plc | 5.85 | 0.03 | 0.52 % | 5.70 | 6.00 | 7,882,342 | 5.90 | 5.90 | 5.65 | 147,385 | 08:34:42 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.50 | -6.90 | -5.64 % | 115.00 | 116.20 | 867,151 | 120.00 | 120.00 | 114.00 | 6,000 | 08:40:35 | |||
GLEN | Glencore Plc | 468.45 | -6.45 | -1.36 % | 468.25 | 468.45 | 1,818,016 | 472.85 | 472.85 | 467.00 | 9,500 | 08:40:53 | |||
GSK | Gsk Plc | 1,651.00 | 11.50 | 0.70 % | 1,650.50 | 1,651.50 | 311,180 | 1,650.50 | 1,656.00 | 1,648.00 | 100 | 08:40:52 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 49,173 | 12.75 | 12.75 | 12.75 | 5,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.015 | 1.15 % | 1.30 | 1.35 | 3,079,360 | 1.325 | 1.325 | 1.325 | 563,913 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 666.30 | -0.20 | -0.03 % | 666.30 | 666.50 | 3,421,557 | 665.80 | 668.20 | 664.70 | 400 | 08:40:56 | |||
HVO | Hvivo Plc | 27.50 | 0.00 | 0.00 % | 27.00 | 28.00 | 15,062 | 27.50 | 27.50 | 27.50 | 3,500 | 07:38:04 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 517,666 | 0.425 | 0.425 | 0.425 | 166,666 | 07:38:04 | |||
IQE | Iqe Plc | 27.85 | 0.80 | 2.96 % | 27.65 | 27.80 | 102,803 | 27.50 | 27.85 | 27.45 | 50,535 | 08:38:39 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 514,242 | 6.80 | 6.80 | 6.80 | 65,323 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.552 | -0.014 | -2.47 % | 0.552 | 0.578 | 471,452 | 0.552 | 0.552 | 0.552 | 1,250 | 08:38:39 | |||
KINO | Kinovo Plc | 41.50 | 0.10 | 0.24 % | 40.00 | 43.00 | 197 | 41.50 | 42.00 | 41.50 | 197 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.445 | -0.005 | -1.11 % | 0.44 | 0.45 | 27,468,319 | 0.425 | 0.445 | 0.425 | 250,000 | 08:38:20 | |||
LGEN | Legal & General Group Plc | 253.70 | 3.30 | 1.32 % | 253.70 | 253.90 | 1,705,727 | 252.00 | 253.90 | 251.90 | 2 | 08:40:50 | |||
LLOY | Lloyds Banking Group Plc | 51.40 | 0.26 | 0.51 % | 51.36 | 51.40 | 6,038,470 | 51.38 | 51.62 | 51.30 | 400 | 08:40:25 | |||
MKS | Marks And Spencer Group Plc | 261.50 | 4.90 | 1.91 % | 261.30 | 261.70 | 406,562 | 258.90 | 262.60 | 258.90 | 660 | 1 | 08:39:57 | ||
MNG | M&g Plc | 203.50 | 0.20 | 0.10 % | 203.50 | 203.70 | 294,503 | 204.80 | 205.10 | 203.20 | 1,707 | 08:40:14 | |||
MTRO | Metro Bank Holdings Plc | 32.50 | -0.20 | -0.61 % | 32.55 | 33.00 | 131,584 | 33.50 | 33.50 | 32.50 | 611 | 08:10:10 | |||
N91 | Ninety One Plc | 168.90 | 1.70 | 1.02 % | 168.30 | 168.90 | 84,553 | 170.00 | 170.00 | 167.50 | 4,227 | 08:39:33 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 08:00:05 | |||||
NG. | National Grid Plc | 1,057.00 | 11.00 | 1.05 % | 1,056.50 | 1,057.00 | 479,197 | 1,054.50 | 1,060.00 | 1,049.50 | 18 | 08:40:51 | |||
OBD | Oxford Biodynamics Plc | 8.80 | 0.00 | 0.00 % | 8.80 | 9.68 | 4,775 | 8.80 | 8.80 | 8.80 | 4,653 | 08:00:04 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 55 | 17.75 | 17.75 | 17.75 | 55 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 215.50 | 3.00 | 1.41 % | 213.50 | 215.50 | 23,432 | 215.50 | 218.00 | 214.50 | 174 | 08:27:37 | |||
PANR | Pantheon Resources Plc | 32.80 | -0.40 | -1.20 % | 32.50 | 32.85 | 115,389 | 32.80 | 33.30 | 32.60 | 7,765 | 08:28:49 | |||
PFC | Petrofac Limited | 24.54 | 0.34 | 1.40 % | 23.80 | 24.62 | 188,262 | 23.92 | 24.54 | 23.92 | 8,291 | 08:40:40 | |||
PHNX | Phoenix Group Holdings Plc | 489.20 | 1.80 | 0.37 % | 489.20 | 489.60 | 134,576 | 490.40 | 493.60 | 488.20 | 860 | 08:40:24 | |||
POLB | Poolbeg Pharma Plc | 10.20 | 0.00 | 0.00 % | 10.10 | 10.30 | 17,542 | 10.20 | 10.20 | 10.20 | 7,309 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 67,619 | 5.25 | 5.25 | 5.125 | 14,242 | 1 | 08:00:16 | ||
RR. | Rolls-royce Holdings Plc | 409.50 | 3.20 | 0.79 % | 409.40 | 409.60 | 944,567 | 407.50 | 411.90 | 406.60 | 146 | 08:40:55 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 1,234 | 9.60 | 9.60 | 9.60 | 1,212 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.90 | 0.90 | 1.64 % | 55.15 | 55.95 | 60,855 | 55.90 | 55.90 | 55.85 | 1,000 | 08:40:03 | |||
SHEL | Shell Plc | 2,915.50 | 8.50 | 0.29 % | 2,915.00 | 2,916.00 | 397,167 | 2,907.00 | 2,922.00 | 2,906.00 | 212 | 08:40:38 | |||
SOLG | Solgold Plc | 8.99 | -0.15 | -1.64 % | 8.92 | 9.02 | 1,262,272 | 9.13 | 9.14 | 8.85 | 7,062 | 08:37:05 | |||
SQZ | Serica Energy Plc | 194.20 | 0.00 | 0.00 % | 193.80 | 194.70 | 54,366 | 192.90 | 194.90 | 191.90 | 16 | 08:38:10 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 140,731 | 1.425 | 1.425 | 1.425 | 139,931 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 351,515 | 2.85 | 2.85 | 2.85 | 63,000 | 07:31:42 | |||
THG | Thg Plc | 64.00 | 2.00 | 3.23 % | 63.70 | 63.95 | 1,328,850 | 63.00 | 65.10 | 61.55 | 575 | 3 | 08:40:52 | ||
TLW | Tullow Oil Plc | 36.46 | 0.94 | 2.65 % | 35.10 | 36.28 | 50,623 | 36.46 | 36.46 | 36.46 | 2,828 | 08:08:46 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 07:47:57 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 294.70 | 3.60 | 1.24 % | 294.70 | 294.90 | 924,705 | 293.00 | 295.70 | 293.00 | 16 | 5 | 08:40:07 | ||
TW. | Taylor Wimpey Plc | 133.00 | 0.80 | 0.61 % | 132.80 | 132.95 | 361,225 | 133.45 | 133.70 | 132.70 | 7,370 | 8 | 08:40:42 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 959 | 43.50 | 43.50 | 43.50 | 959 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 4,039,549 | 0.035 | 0.035 | 0.0325 | 2,000,000 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 1,610,172 | 0.43 | 0.43 | 0.43 | 1,297,337 | 08:00:00 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.10 | 0.11 | 768,619 | 0.11 | 0.11 | 0.11 | 468,619 | 08:06:20 | |||
XPP | Xp Power Limited | 1,066.00 | 0.00 | 0.00 % | 1,052.00 | 1,074.00 | 69 | 0.00 | 0.00 | 0.00 | 69 | 08:30:22 | |||
YU. | Yu Group Plc | 1,920.00 | -10.00 | -0.52 % | 1,900.00 | 1,940.00 | 1,838 | 1,920.00 | 1,920.00 | 1,920.00 | 742 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 481.73 | 0.00 | 0.00 % | 482.31 | 482.87 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 400.96 | 0.00 | 0.00 % | 400.93 | 401.11 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 142.05 | 0.00 | 0.00 % | 141.78 | 141.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 150.19 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 275.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000768 | -0.00000006 | -0.78 % | 0.00000762 | 0.00000769 | 2,599,881.30 | 0.00000774 | 0.00000777 | 0.00000763 | 19.28 | 08:55:55 | Real-time | ||
BTCUSD | Bitcoin | 66,132.03 | -725.92 | -1.09 % | 66,130.35 | 66,132.22 | 2,021.75 | 66,802.61 | 67,225.66 | 66,053.22 | 0.00 | 08:55:47 | Real-time | ||
ETHUSD | Ethereum | 3,161.33 | -40.73 | -1.27 % | 3,161.19 | 3,161.42 | 17,593.89 | 3,197.99 | 3,225.04 | 3,153.41 | 0.04 | 08:55:52 | Real-time | ||
XRPBTC | Ripple | 0.00000830 | 0.00000000 | 0.00 % | 0.00000829 | 0.00000830 | 8,626,313.99 | 0.00000833 | 0.00000836 | 0.00000821 | 57.00 | 08:55:55 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions