We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,076.69 | -237.44 | -1.30 % | 0.00 | 0.00 | 18,318.40 | 18,318.51 | 18,058.22 | 16:35:28 | |||||
UKX | FTSE 100 Index | 7,934.79 | -8.68 | -0.11 % | 0.00 | 0.00 | 7,943.47 | 7,962.78 | 7,917.47 | 16:35:28 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0854 | -0.0005 | -0.04 % | 1.08538 | 1.08541 | 1.08589 | 1.08575 | 1.08505 | 06:45:14 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2676 | -0.0001 | -0.01 % | 1.2677 | 1.26779 | 1.2676 | 1.2681 | 1.2673 | 06:45:22 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.00 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 06:44:41 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:46 | Real-time | ||||
MARU | Marula Mining PLC | 8.75 | -0.125 | -1.41 % | 8.50 | 9.00 | 3,827,270 | 8.875 | 9.20 | 8.25 | 10,000 | 16:29:46 | Real-time | ||
PBX | ProBiotix Health Plc | 5.50 | 0.00 | 0.00 % | 5.00 | 10.00 | 4,379 | 5.50 | 7.50 | 5.10 | 1,941 | 16:29:46 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.75 | 0.00 | 0.00 % | 86.05 | 86.15 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,191.50 | 0.00 | 0.00 % | 2,200.00 | 2,201.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AGL | Angle Plc | 15.75 | 0.00 | 0.00 % | 15.50 | 16.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ALTN | Altyngold Plc | 103.25 | 0.00 | 0.00 % | 98.50 | 108.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 345.00 | 0.00 | 0.00 % | 341.20 | 343.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AV. | Aviva Plc | 491.10 | 0.00 | 0.00 % | 491.80 | 491.90 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
AVCT | Avacta Group Plc | 53.75 | 0.00 | 0.00 % | 53.00 | 54.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BA. | Bae Systems Plc | 1,277.00 | 0.00 | 0.00 % | 1,276.00 | 1,276.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BARC | Barclays Plc | 188.90 | 0.00 | 0.00 % | 189.62 | 189.76 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BATS | British American Tobacco Plc | 2,318.00 | 0.00 | 0.00 % | 2,316.00 | 2,317.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
BDEV | Barratt Developments Plc | 465.60 | 0.00 | 0.00 % | 465.20 | 465.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BIRD | Blackbird Plc | 5.65 | 0.00 | 0.00 % | 5.50 | 5.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 36.08 | 0.00 | 0.00 % | 36.14 | 36.78 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BP. | Bp Plc | 516.60 | 0.00 | 0.00 % | 515.90 | 516.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BT.A | Bt Group Plc | 107.20 | 0.00 | 0.00 % | 107.05 | 107.15 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CNA | Centrica Plc | 126.45 | 0.00 | 0.00 % | 126.25 | 126.35 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CORO | Coro Energy Plc | 0.165 | 0.00 | 0.00 % | 0.16 | 0.17 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.94 | 0.00 | 0.00 % | 14.00 | 14.06 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
DEC | Diversified Energy Company Plc | 1,057.00 | 0.00 | 0.00 % | 1,048.00 | 1,051.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
DGE | Diageo Plc | 2,809.00 | 0.00 | 0.00 % | 2,812.50 | 2,813.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EDEN | Eden Research Plc | 4.375 | 0.00 | 0.00 % | 4.25 | 4.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EEE | Empire Metals Limited | 8.20 | 0.00 | 0.00 % | 8.00 | 8.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EME | Empyrean Energy Plc | 0.618 | 0.00 | 0.00 % | 0.55 | 0.686 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 1.00 | 0.00 | 0.00 % | 0.95 | 1.05 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENQ | Enquest Plc | 15.42 | 0.00 | 0.00 % | 15.42 | 15.58 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENT | Entain Plc | 823.40 | 0.00 | 0.00 % | 822.00 | 822.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 573.60 | 0.00 | 0.00 % | 572.80 | 573.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GAW | Games Workshop Group Plc | 9,865.00 | 0.00 | 0.00 % | 9,860.00 | 9,875.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GGP | Greatland Gold Plc | 6.00 | 0.00 | 0.00 % | 5.90 | 6.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GKP | Gulf Keystone Petroleum Ltd | 123.00 | 0.00 | 0.00 % | 123.50 | 124.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GLEN | Glencore Plc | 473.00 | 0.00 | 0.00 % | 473.15 | 473.35 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GSK | Gsk Plc | 1,616.00 | 0.00 | 0.00 % | 1,611.00 | 1,611.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HARL | Harland & Wolff Group Holdings Plc | 11.25 | 0.00 | 0.00 % | 11.00 | 11.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HE1 | Helium One Global Ltd | 1.47 | 0.00 | 0.00 % | 1.45 | 1.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HSBA | Hsbc Holdings Plc | 644.70 | 0.00 | 0.00 % | 644.30 | 644.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HVO | Hvivo Plc | 28.80 | 0.00 | 0.00 % | 28.00 | 29.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HZM | Horizonte Minerals Plc | 2.25 | 0.00 | 0.00 % | 2.00 | 2.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 20.00 | 0.00 | 0.00 % | 19.60 | 19.84 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
JLP | Jubilee Metals Group Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KDR | Karelian Diamond Resources Plc | 2.30 | 0.00 | 0.00 % | 2.10 | 2.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.566 | 0.00 | 0.00 % | 0.554 | 0.578 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KOD | Kodal Minerals Plc | 0.45 | 0.00 | 0.00 % | 0.43 | 0.47 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LGEN | Legal & General Group Plc | 252.00 | 0.00 | 0.00 % | 252.20 | 252.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LLOY | Lloyds Banking Group Plc | 52.86 | 0.00 | 0.00 % | 53.00 | 53.04 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
MKS | Marks And Spencer Group Plc | 254.80 | 0.00 | 0.00 % | 255.00 | 255.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MNG | M&g Plc | 207.80 | 0.00 | 0.00 % | 207.70 | 207.90 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
MTRO | Metro Bank Holdings Plc | 33.00 | 0.00 | 0.00 % | 33.00 | 33.15 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
N91 | Ninety One Plc | 171.90 | 0.00 | 0.00 % | 171.60 | 171.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,032.50 | 0.00 | 0.00 % | 1,032.50 | 1,033.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OBD | Oxford Biodynamics Plc | 8.76 | 0.00 | 0.00 % | 8.64 | 8.88 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OPTI | Optibiotix Health Plc | 19.25 | 0.00 | 0.00 % | 19.00 | 19.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OXB | Oxford Biomedica Plc | 203.00 | 0.00 | 0.00 % | 201.00 | 203.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PANR | Pantheon Resources Plc | 40.75 | 0.00 | 0.00 % | 40.40 | 40.95 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PFC | Petrofac Limited | 25.86 | 0.00 | 0.00 % | 25.62 | 26.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 552.50 | 0.00 | 0.00 % | 552.00 | 552.50 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
POLB | Poolbeg Pharma Plc | 9.90 | 0.00 | 0.00 % | 9.80 | 10.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RCGH | Rc365 Holding Plc | 7.00 | 0.00 | 0.00 % | 6.50 | 7.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RR. | Rolls-royce Holdings Plc | 412.20 | 0.00 | 0.00 % | 413.50 | 413.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SCLP | Scancell Holdings Plc | 9.85 | 0.00 | 0.00 % | 9.70 | 10.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SFOR | S4 Capital Plc | 59.60 | 0.00 | 0.00 % | 60.05 | 60.75 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SHEL | Shell Plc | 2,828.50 | 0.00 | 0.00 % | 2,825.50 | 2,826.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SOLG | Solgold Plc | 9.71 | 0.00 | 0.00 % | 9.61 | 9.76 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SQZ | Serica Energy Plc | 195.60 | 0.00 | 0.00 % | 195.60 | 196.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
STX | Shield Therapeutics Plc | 1.65 | 0.00 | 0.00 % | 1.60 | 1.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TERN | Tern Plc | 3.60 | 0.00 | 0.00 % | 3.50 | 3.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
THG | Thg Plc | 67.85 | 0.00 | 0.00 % | 67.65 | 68.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLW | Tullow Oil Plc | 35.02 | 0.00 | 0.00 % | 34.88 | 35.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TRT | Transense Technologies Plc | 97.50 | 0.00 | 0.00 % | 95.00 | 100.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSCO | Tesco Plc | 287.50 | 0.00 | 0.00 % | 286.70 | 286.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TW. | Taylor Wimpey Plc | 131.80 | 0.00 | 0.00 % | 131.70 | 131.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TXP | Touchstone Exploration Inc | 48.75 | 0.00 | 0.00 % | 48.50 | 49.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
UKOG | Uk Oil & Gas Plc | 0.0475 | 0.00 | 0.00 % | 0.045 | 0.05 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VAST | Vast Resources Plc | 0.455 | 0.00 | 0.00 % | 0.45 | 0.46 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VRS | Versarien Plc | 0.1255 | 0.00 | 0.00 % | 0.123 | 0.128 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
XPP | Xp Power Limited | 991.00 | 0.00 | 0.00 % | 986.00 | 996.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
YU. | Yu Group Plc | 1,870.00 | 0.00 | 0.00 % | 1,850.00 | 1,890.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 515.52 | -3.73 | -0.72 % | 514.50 | 516.20 | 10,881,147 | 521.80 | 525.8132 | 506.74 | 1 | 01:00:00 | |||
MSFT | Microsoft Corporation | 426.20 | 1.61 | 0.38 % | 426.01 | 426.46 | 12,512,296 | 426.43 | 427.74 | 421.62 | 1 | 01:00:00 | |||
TSLA | Tesla Inc | 177.41 | 4.43 | 2.56 % | 177.36 | 177.40 | 103,237,529 | 172.91 | 179.2059 | 171.92 | 10 | 00:59:58 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 154.25 | -2.27 | -1.45 % | 0.00 | 0.00 | 8,808,986 | 156.11 | 157.87 | 150.927 | 10 | 00:56:27 | |||
MCD | McDonalds Corp | 269.44 | 1.88 | 0.70 % | 0.00 | 0.00 | 3,935,144 | 266.07 | 269.67 | 265.50 | 30 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000845 | -0.00000010 | -1.17 % | 0.00000844 | 0.00000846 | 2,666,009.01 | 0.00000855 | 0.00000859 | 0.00000836 | 378.30 | 07:00:18 | Real-time | ||
BTCUSD | Bitcoin | 69,259.04 | 144.08 | 0.21 % | 69,260.93 | 69,267.88 | 2,275.02 | 69,111.41 | 69,583.95 | 68,470.69 | 0.03 | 07:00:18 | Real-time | ||
ETHUSD | Ethereum | 3,532.88 | 27.43 | 0.78 % | 3,532.34 | 3,532.66 | 17,137.80 | 3,502.80 | 3,540.70 | 3,465.40 | 0.01 | 07:00:18 | Real-time | ||
XRPBTC | Ripple | 0.00000880 | -0.00000009 | -1.01 % | 0.00000879 | 0.00000880 | 7,499,559.19 | 0.00000889 | 0.00000898 | 0.00000872 | 41.00 | 07:00:18 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions