ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX18,076.69-237.44-1.30 %0.000.0018,318.4018,318.5118,058.2216:35:28
UKXFTSE 100 Index7,934.79-8.68-0.11 %0.000.007,943.477,962.787,917.4716:35:28
Forex
EURUSDEuro vs United States Dollar1.0854-0.0005-0.04 %1.085381.085411.085891.085751.0850506:45:14
GBPUSDPound Sterling vs United States Dollar1.2676-0.0001-0.01 %1.26771.267791.26761.26811.267306:45:22
JPYUSDJapanese Yen vs United States Dollar0.00660.000.00 %0.00660.00660.00660.00660.006606:44:41
AQSE
IQOInteliqo Limited6.000.000.00 %5.008.006.006.506.0016:29:46
Real-time
MARUMarula Mining PLC8.75-0.125-1.41 %8.509.003,827,2708.8759.208.2510,00016:29:46
Real-time
PBXProBiotix Health Plc5.500.000.00 %5.0010.004,3795.507.505.101,94116:29:46
Real-time
LSE
888888 Holdings Plc85.750.000.00 %86.0586.150.000.000.0001:00:00
AALAnglo American Plc2,191.500.000.00 %2,200.002,201.000.000.000.0001:00:00
AGLAngle Plc15.750.000.00 %15.5016.000.000.000.0001:00:00
ALTNAltyngold Plc103.250.000.00 %98.50108.000.000.000.0001:00:00
ASCAsos Plc345.000.000.00 %341.20343.400.000.000.0001:00:00
AV.Aviva Plc491.100.000.00 %491.80491.900.000.000.00101:00:00
AVCTAvacta Group Plc53.750.000.00 %53.0054.500.000.000.0001:00:00
BA.Bae Systems Plc1,277.000.000.00 %1,276.001,276.500.000.000.0001:00:00
BARCBarclays Plc188.900.000.00 %189.62189.760.000.000.0001:00:00
BATSBritish American Tobacco Plc2,318.000.000.00 %2,316.002,317.000.000.000.00101:00:00
BDEVBarratt Developments Plc465.600.000.00 %465.20465.500.000.000.0001:00:00
BIRDBlackbird Plc5.650.000.00 %5.505.800.000.000.0001:00:00
BOOBoohoo Group Plc36.080.000.00 %36.1436.780.000.000.0001:00:00
BP.Bp Plc516.600.000.00 %515.90516.100.000.000.0001:00:00
BT.ABt Group Plc107.200.000.00 %107.05107.150.000.000.0001:00:00
CNACentrica Plc126.450.000.00 %126.25126.350.000.000.0001:00:00
COROCoro Energy Plc0.1650.000.00 %0.160.170.000.000.0001:00:00
CPICapita Plc13.940.000.00 %14.0014.060.000.000.0001:00:00
DECDiversified Energy Company Plc1,057.000.000.00 %1,048.001,051.000.000.000.0001:00:00
DGEDiageo Plc2,809.000.000.00 %2,812.502,813.000.000.000.0001:00:00
EDENEden Research Plc4.3750.000.00 %4.254.500.000.000.0001:00:00
EEEEmpire Metals Limited8.200.000.00 %8.008.400.000.000.0001:00:00
EMEEmpyrean Energy Plc0.6180.000.00 %0.550.6860.000.000.0001:00:00
ENETEthernity Networks Ltd1.000.000.00 %0.951.050.000.000.0001:00:00
ENQEnquest Plc15.420.000.00 %15.4215.580.000.000.0001:00:00
ENTEntain Plc823.400.000.00 %822.00822.600.000.000.0001:00:00
EUAEurasia Mining Plc1.500.000.00 %1.451.550.000.000.0001:00:00
EZJEasyjet Plc573.600.000.00 %572.80573.200.000.000.0001:00:00
GAWGames Workshop Group Plc9,865.000.000.00 %9,860.009,875.000.000.000.0001:00:00
GGPGreatland Gold Plc6.000.000.00 %5.906.100.000.000.0001:00:00
GKPGulf Keystone Petroleum Ltd123.000.000.00 %123.50124.000.000.000.0001:00:00
GLENGlencore Plc473.000.000.00 %473.15473.350.000.000.0001:00:00
GSKGsk Plc1,616.000.000.00 %1,611.001,611.500.000.000.0001:00:00
HARLHarland & Wolff Group Holdings Plc11.250.000.00 %11.0011.500.000.000.0001:00:00
HE1Helium One Global Ltd1.470.000.00 %1.451.500.000.000.0001:00:00
HSBAHsbc Holdings Plc644.700.000.00 %644.30644.600.000.000.0001:00:00
HVOHvivo Plc28.800.000.00 %28.0029.000.000.000.0001:00:00
HZMHorizonte Minerals Plc2.250.000.00 %2.002.500.000.000.0001:00:00
IQEIqe Plc20.000.000.00 %19.6019.840.000.000.0001:00:00
JLPJubilee Metals Group Plc7.400.000.00 %7.307.500.000.000.0001:00:00
KDRKarelian Diamond Resources Plc2.300.000.00 %2.102.500.000.000.0001:00:00
KEFIKefi Gold And Copper Plc0.5660.000.00 %0.5540.5780.000.000.0001:00:00
KINOKinovo Plc41.000.000.00 %40.0042.000.000.000.0001:00:00
KODKodal Minerals Plc0.450.000.00 %0.430.470.000.000.0001:00:00
LGENLegal & General Group Plc252.000.000.00 %252.20252.400.000.000.0001:00:00
LLOYLloyds Banking Group Plc52.860.000.00 %53.0053.040.000.000.00201:00:00
MKSMarks And Spencer Group Plc254.800.000.00 %255.00255.300.000.000.0001:00:00
MNGM&g Plc207.800.000.00 %207.70207.900.000.000.00201:00:00
MTROMetro Bank Holdings Plc33.000.000.00 %33.0033.150.000.000.0001:00:00
N91Ninety One Plc171.900.000.00 %171.60171.900.000.000.0001:00:00
NFXNuformix Plc0.2050.000.00 %0.180.230.000.000.0001:00:00
NG.National Grid Plc1,032.500.000.00 %1,032.501,033.500.000.000.0001:00:00
OBDOxford Biodynamics Plc8.760.000.00 %8.648.880.000.000.0001:00:00
OPTIOptibiotix Health Plc19.250.000.00 %19.0019.500.000.000.0001:00:00
OXBOxford Biomedica Plc203.000.000.00 %201.00203.000.000.000.0001:00:00
PANRPantheon Resources Plc40.750.000.00 %40.4040.950.000.000.0001:00:00
PFCPetrofac Limited25.860.000.00 %25.6226.000.000.000.0001:00:00
PHNXPhoenix Group Holdings Plc552.500.000.00 %552.00552.500.000.000.00201:00:00
POLBPoolbeg Pharma Plc9.900.000.00 %9.8010.200.000.000.0001:00:00
RCGHRc365 Holding Plc7.000.000.00 %6.507.500.000.000.0001:00:00
RR.Rolls-royce Holdings Plc412.200.000.00 %413.50413.600.000.000.0001:00:00
SCLPScancell Holdings Plc9.850.000.00 %9.7010.000.000.000.0001:00:00
SFORS4 Capital Plc59.600.000.00 %60.0560.750.000.000.0001:00:00
SHELShell Plc2,828.500.000.00 %2,825.502,826.000.000.000.0001:00:00
SOLGSolgold Plc9.710.000.00 %9.619.760.000.000.0001:00:00
SQZSerica Energy Plc195.600.000.00 %195.60196.000.000.000.0001:00:00
STXShield Therapeutics Plc1.650.000.00 %1.601.700.000.000.0001:00:00
TERNTern Plc3.600.000.00 %3.503.700.000.000.0001:00:00
THGThg Plc67.850.000.00 %67.6568.100.000.000.0001:00:00
TLWTullow Oil Plc35.020.000.00 %34.8835.100.000.000.0001:00:00
TLYTotally Plc4.750.000.00 %4.505.000.000.000.0001:00:00
TRTTransense Technologies Plc97.500.000.00 %95.00100.000.000.000.0001:00:00
TSCOTesco Plc287.500.000.00 %286.70286.900.000.000.0001:00:00
TW.Taylor Wimpey Plc131.800.000.00 %131.70131.800.000.000.0001:00:00
TXPTouchstone Exploration Inc48.750.000.00 %48.5049.000.000.000.0001:00:00
UKOGUk Oil & Gas Plc0.04750.000.00 %0.0450.050.000.000.0001:00:00
VASTVast Resources Plc0.4550.000.00 %0.450.460.000.000.0001:00:00
VRSVersarien Plc0.12550.000.00 %0.1230.1280.000.000.0001:00:00
XPPXp Power Limited991.000.000.00 %986.00996.000.000.000.0001:00:00
YU.Yu Group Plc1,870.000.000.00 %1,850.001,890.000.000.000.0001:00:00
NASDAQ
METAMeta Platforms Inc515.52-3.73-0.72 %514.50516.2010,881,147521.80525.8132506.74101:00:00
MSFTMicrosoft Corporation426.201.610.38 %426.01426.4612,512,296426.43427.74421.62101:00:00
TSLATesla Inc177.414.432.56 %177.36177.40103,237,529172.91179.2059171.921000:59:58
NYSE
GEGE Aerospace154.25-2.27-1.45 %0.000.008,808,986156.11157.87150.9271000:56:27
MCDMcDonalds Corp269.441.880.70 %0.000.003,935,144266.07269.67265.503001:00:00
Crypto
ADABTCCardano0.00000845-0.00000010-1.17 %0.000008440.000008462,666,009.010.000008550.000008590.00000836378.3007:00:18
Real-time
BTCUSDBitcoin69,259.04144.080.21 %69,260.9369,267.882,275.0269,111.4169,583.9568,470.690.0307:00:18
Real-time
ETHUSDEthereum3,532.8827.430.78 %3,532.343,532.6617,137.803,502.803,540.703,465.400.0107:00:18
Real-time
XRPBTCRipple0.00000880-0.00000009-1.01 %0.000008790.000008807,499,559.190.000008890.000008980.0000087241.0007:00:18
Real-time