We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,046.89 | 195.50 | 1.10 % | 0.00 | 0.00 | 17,861.20 | 18,046.89 | 17,861.20 | 11:35:56 | |||||
UKX | FTSE 100 Index | 8,068.32 | 44.45 | 0.55 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,023.87 | 11:35:58 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06586 | 0.0005 | 0.04 % | 1.06584 | 1.06587 | 1.06538 | 1.06955 | 1.06385 | 11:35:55 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.23534 | 0.0004 | 0.03 % | 1.23532 | 1.23536 | 1.2351 | 1.239 | 1.2331 | 11:35:58 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.01 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 11:35:40 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.75 | 0.10 | 1.16 % | 8.50 | 8.75 | 1,045 | 9.00 | 9.00 | 8.50 | 160 | 1 | 11:44:43 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 6,528 | 5.00 | 5.00 | 4.00 | 3,369 | 09:12:24 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.00 | -1.80 | -2.15 % | 81.80 | 82.10 | 256,940 | 82.00 | 84.10 | 82.00 | 9 | 11:35:42 | |||
AAL | Anglo American Plc | 2,112.00 | -48.00 | -2.22 % | 2,111.50 | 2,112.50 | 1,399,672 | 2,150.00 | 2,151.50 | 2,075.50 | 209 | 11 | 11:35:44 | ||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 255,047 | 12.50 | 12.50 | 12.50 | 9 | 08:00:14 | |||
ALTN | Altyngold Plc | 125.00 | -4.00 | -3.10 % | 121.00 | 125.00 | 7,438 | 124.00 | 125.00 | 124.00 | 394 | 11:32:03 | |||
ASC | Asos Plc | 359.80 | 5.80 | 1.64 % | 360.20 | 362.80 | 29,656 | 368.00 | 368.00 | 359.00 | 939 | 11:26:53 | |||
AV. | Aviva Plc | 471.70 | 2.60 | 0.55 % | 471.70 | 471.80 | 1,650,672 | 471.20 | 472.50 | 468.40 | 1,188 | 1 | 11:35:15 | ||
AVCT | Avacta Group Plc | 43.25 | -1.35 | -3.03 % | 43.00 | 43.50 | 1,940,618 | 44.75 | 45.50 | 43.25 | 20,364 | 2 | 11:16:25 | ||
BA. | Bae Systems Plc | 1,331.00 | 15.00 | 1.14 % | 1,330.50 | 1,331.50 | 993,387 | 1,322.50 | 1,333.00 | 1,318.00 | 579 | 11:35:40 | |||
BARC | Barclays Plc | 193.16 | 3.98 | 2.10 % | 193.18 | 193.22 | 12,498,155 | 191.24 | 193.58 | 190.88 | 26,851 | 9 | 11:35:48 | ||
BATS | British American Tobacco Plc | 2,375.00 | 15.00 | 0.64 % | 2,375.00 | 2,376.00 | 3,929,775 | 2,377.00 | 2,388.00 | 2,367.00 | 188 | 3 | 11:33:28 | ||
BDEV | Barratt Developments Plc | 453.70 | 1.90 | 0.42 % | 453.60 | 453.80 | 622,303 | 456.70 | 456.90 | 452.70 | 657 | 9 | 11:35:28 | ||
BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 51,018 | 5.25 | 5.25 | 5.25 | 18 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.96 | 0.38 | 1.13 % | 33.80 | 33.94 | 1,433,398 | 33.00 | 34.24 | 33.00 | 790 | 11:35:08 | |||
BP. | Bp Plc | 530.00 | 7.50 | 1.44 % | 529.80 | 530.00 | 15,772,110 | 524.20 | 530.40 | 523.30 | 186 | 11:35:59 | |||
BT.A | Bt Group Plc | 107.80 | -0.35 | -0.32 % | 107.80 | 107.90 | 4,290,966 | 108.80 | 109.40 | 107.70 | 3,000 | 11:35:22 | |||
CNA | Centrica Plc | 132.35 | 0.60 | 0.46 % | 132.35 | 132.40 | 1,589,267 | 132.45 | 132.75 | 131.35 | 1 | 11:35:21 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 28,257 | 0.1375 | 0.1375 | 0.1375 | 12,196 | 08:00:00 | |||
CPI | Capita Plc | 13.20 | -0.04 | -0.30 % | 13.16 | 13.22 | 623,612 | 13.00 | 13.48 | 13.00 | 1,482 | 11:33:49 | |||
DEC | Diversified Energy Company Plc | 1,099.00 | 9.00 | 0.83 % | 1,097.00 | 1,100.00 | 96,800 | 1,102.00 | 1,111.00 | 1,090.00 | 3,070 | 1 | 11:33:47 | ||
DGE | Diageo Plc | 2,852.50 | -4.50 | -0.16 % | 2,852.50 | 2,853.00 | 706,181 | 2,847.50 | 2,875.00 | 2,837.00 | 170 | 11:36:00 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,799,435 | 7.65 | 7.65 | 7.50 | 13,092 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 2,279 | 0.00 | 0.00 | 0.00 | 2,279 | 08:01:23 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 3,522,475 | 0.90 | 0.90 | 0.875 | 300,000 | 08:18:09 | |||
ENQ | Enquest Plc | 15.50 | -0.24 | -1.52 % | 15.50 | 15.62 | 499,537 | 15.76 | 15.76 | 15.38 | 35,000 | 11:11:15 | |||
ENT | Entain Plc | 853.00 | -0.80 | -0.09 % | 852.40 | 853.20 | 203,571 | 859.60 | 859.60 | 847.80 | 361 | 11:34:15 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 2,919,620 | 1.50 | 1.50 | 1.45 | 6,695 | 08:00:21 | |||
EZJ | Easyjet Plc | 549.80 | 2.60 | 0.48 % | 549.60 | 550.20 | 477,457 | 551.80 | 553.40 | 549.40 | 919 | 2 | 11:33:16 | ||
GAW | Games Workshop Group Plc | 9,660.00 | 25.00 | 0.26 % | 9,655.00 | 9,660.00 | 10,931 | 9,665.00 | 9,680.00 | 9,595.00 | 11:32:47 | ||||
GGP | Greatland Gold Plc | 5.90 | 0.08 | 1.37 % | 5.80 | 6.00 | 13,183,680 | 5.90 | 5.90 | 5.65 | 16,684 | 11:17:34 | |||
GKP | Gulf Keystone Petroleum Ltd | 114.90 | -7.50 | -6.13 % | 114.90 | 115.40 | 1,390,778 | 120.00 | 120.00 | 112.30 | 1,055 | 11:30:26 | |||
GLEN | Glencore Plc | 468.25 | -6.65 | -1.40 % | 468.25 | 468.35 | 7,410,857 | 472.85 | 472.85 | 463.40 | 2 | 11:35:46 | |||
GSK | Gsk Plc | 1,649.50 | 10.00 | 0.61 % | 1,649.00 | 1,649.50 | 713,896 | 1,650.50 | 1,656.00 | 1,644.50 | 256 | 11:35:30 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 541,340 | 12.75 | 12.75 | 12.75 | 10,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.04 | 3.05 % | 1.30 | 1.40 | 9,279,241 | 1.325 | 1.35 | 1.325 | 66,371 | 10:44:19 | |||
HSBA | Hsbc Holdings Plc | 668.70 | 2.20 | 0.33 % | 668.70 | 668.80 | 6,675,367 | 665.80 | 668.90 | 663.80 | 1 | 11:35:32 | |||
HVO | Hvivo Plc | 28.00 | 0.50 | 1.82 % | 27.50 | 28.50 | 269,976 | 27.50 | 28.00 | 27.50 | 50,000 | 11:29:22 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.05 | 11.76 % | 0.45 | 0.50 | 2,958,412 | 0.425 | 0.475 | 0.425 | 211,880 | 11:02:39 | |||
IQE | Iqe Plc | 27.85 | 0.80 | 2.96 % | 27.80 | 27.90 | 792,047 | 27.50 | 28.35 | 27.45 | 50,000 | 11:35:21 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 954,810 | 6.80 | 6.80 | 6.80 | 12,500 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.552 | -0.014 | -2.47 % | 0.552 | 0.584 | 3,570,697 | 0.552 | 0.552 | 0.552 | 500,000 | 11:11:45 | |||
KINO | Kinovo Plc | 41.50 | 0.10 | 0.24 % | 40.00 | 43.00 | 25,705 | 41.50 | 42.00 | 41.50 | 22,508 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.455 | 0.005 | 1.11 % | 0.45 | 0.46 | 65,074,483 | 0.425 | 0.455 | 0.425 | 54,454 | 10:30:34 | |||
LGEN | Legal & General Group Plc | 254.60 | 4.20 | 1.68 % | 254.50 | 254.60 | 5,023,951 | 252.00 | 254.60 | 251.90 | 395 | 11:35:05 | |||
LLOY | Lloyds Banking Group Plc | 51.48 | 0.34 | 0.66 % | 51.44 | 51.48 | 31,487,169 | 51.38 | 51.62 | 51.14 | 19 | 11:35:57 | |||
MKS | Marks And Spencer Group Plc | 260.50 | 3.90 | 1.52 % | 260.50 | 260.60 | 1,267,575 | 258.90 | 262.60 | 258.90 | 3 | 1 | 11:35:16 | ||
MNG | M&g Plc | 203.30 | 0.00 | 0.00 % | 203.30 | 203.40 | 1,842,416 | 204.80 | 205.10 | 202.10 | 4,890 | 11:33:57 | |||
MTRO | Metro Bank Holdings Plc | 33.05 | 0.35 | 1.07 % | 32.75 | 33.05 | 464,464 | 33.50 | 33.50 | 32.50 | 30 | 11:03:21 | |||
N91 | Ninety One Plc | 167.20 | 0.00 | 0.00 % | 166.90 | 167.20 | 469,579 | 170.00 | 170.00 | 167.00 | 621 | 11:35:46 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 347,616 | 0.00 | 0.00 | 0.00 | 247,260 | 08:00:05 | |||
NG. | National Grid Plc | 1,057.50 | 11.50 | 1.10 % | 1,057.00 | 1,057.50 | 2,017,020 | 1,054.50 | 1,060.00 | 1,049.50 | 79 | 1 | 11:34:05 | ||
OBD | Oxford Biodynamics Plc | 8.70 | -0.10 | -1.14 % | 8.70 | 9.48 | 176,998 | 8.80 | 8.80 | 8.70 | 25,000 | 10:43:06 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 6,129 | 17.75 | 17.75 | 17.75 | 6,074 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 217.50 | 5.00 | 2.35 % | 216.50 | 218.00 | 54,207 | 215.50 | 219.00 | 214.50 | 574 | 11:30:16 | |||
PANR | Pantheon Resources Plc | 32.55 | -0.65 | -1.96 % | 32.45 | 32.80 | 321,001 | 32.80 | 33.30 | 32.30 | 33,891 | 11:11:43 | |||
PFC | Petrofac Limited | 24.00 | -0.20 | -0.83 % | 23.44 | 24.38 | 643,755 | 23.92 | 24.54 | 23.62 | 15,000 | 11:20:14 | |||
PHNX | Phoenix Group Holdings Plc | 489.40 | 2.00 | 0.41 % | 489.20 | 489.60 | 490,698 | 490.40 | 493.60 | 487.60 | 166 | 11:35:37 | |||
POLB | Poolbeg Pharma Plc | 10.20 | 0.00 | 0.00 % | 10.10 | 10.30 | 140,622 | 10.20 | 10.20 | 10.20 | 20,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.50 | -9.52 % | 4.50 | 5.00 | 364,461 | 5.25 | 5.25 | 4.75 | 4,000 | 1 | 11:00:27 | ||
RR. | Rolls-royce Holdings Plc | 411.70 | 5.40 | 1.33 % | 411.50 | 411.80 | 2,286,639 | 407.50 | 411.90 | 406.60 | 11:36:00 | ||||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 111,483 | 9.60 | 9.60 | 9.60 | 2,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.45 | 0.45 | 0.82 % | 55.45 | 56.15 | 180,225 | 55.90 | 57.00 | 55.45 | 26 | 11:24:25 | |||
SHEL | Shell Plc | 2,917.00 | 10.00 | 0.34 % | 2,917.00 | 2,917.50 | 1,094,094 | 2,907.00 | 2,922.00 | 2,906.00 | 122 | 11:35:33 | |||
SOLG | Solgold Plc | 8.71 | -0.43 | -4.70 % | 8.70 | 8.72 | 2,448,008 | 9.13 | 9.14 | 8.69 | 50,000 | 11:33:23 | |||
SQZ | Serica Energy Plc | 193.40 | -0.80 | -0.41 % | 193.20 | 193.80 | 433,076 | 192.90 | 195.50 | 191.90 | 315 | 11:34:43 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 599,860 | 1.425 | 1.425 | 1.425 | 3,185 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 362,729 | 2.85 | 2.85 | 2.85 | 134 | 07:31:42 | |||
THG | Thg Plc | 65.40 | 3.40 | 5.48 % | 65.20 | 65.60 | 2,863,881 | 63.00 | 66.00 | 61.55 | 2,500 | 5 | 11:30:25 | ||
TLW | Tullow Oil Plc | 35.40 | -0.12 | -0.34 % | 35.40 | 35.46 | 796,471 | 36.46 | 36.46 | 35.10 | 3,500 | 11:33:47 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 8,498 | 4.75 | 4.75 | 4.75 | 7,936 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 522 | 95.00 | 95.00 | 95.00 | 522 | 08:00:00 | |||
TSCO | Tesco Plc | 294.80 | 3.70 | 1.27 % | 294.70 | 294.90 | 4,767,072 | 293.00 | 295.70 | 293.00 | 3 | 5 | 11:35:32 | ||
TW. | Taylor Wimpey Plc | 133.35 | 1.15 | 0.87 % | 133.30 | 133.40 | 2,231,898 | 133.45 | 133.70 | 132.70 | 100 | 9 | 11:30:32 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 13,316 | 43.50 | 43.50 | 43.50 | 11,092 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 41,079,711 | 0.035 | 0.035 | 0.0325 | 98,835 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.41 | -0.02 | -4.65 % | 0.40 | 0.42 | 6,478,099 | 0.43 | 0.43 | 0.41 | 168,093 | 09:45:21 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.10 | 0.11 | 2,800,980 | 0.11 | 0.11 | 0.11 | 935,089 | 09:04:16 | |||
XPP | Xp Power Limited | 1,058.00 | -8.00 | -0.75 % | 1,054.00 | 1,058.00 | 12,666 | 1,074.00 | 1,074.00 | 1,054.00 | 1 | 11:34:08 | |||
YU. | Yu Group Plc | 1,940.00 | 10.00 | 0.52 % | 1,920.00 | 1,960.00 | 18,184 | 1,920.00 | 1,945.00 | 1,920.00 | 500 | 11:24:56 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 487.07 | 5.34 | 1.11 % | 487.45 | 488.24 | 42,937 | 0.00 | 0.00 | 0.00 | 2 | 11:35:33 | |||
MSFT | Microsoft Corporation | 402.48 | 1.52 | 0.38 % | 402.40 | 402.64 | 25,020 | 0.00 | 0.00 | 0.00 | 19 | 11:35:47 | |||
TSLA | Tesla Inc | 143.11 | 1.06 | 0.75 % | 143.09 | 143.17 | 332,190 | 0.00 | 0.00 | 0.00 | 4 | 11:36:00 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 150.73 | 0.54 | 0.36 % | 0.00 | 0.00 | 8,650 | 0.00 | 0.00 | 0.00 | 20 | 11:35:52 | |||
MCD | McDonalds Corp | 275.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 200 | 0.00 | 0.00 | 0.00 | 1 | 11:35:21 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000778 | 0.00000004 | 0.52 % | 0.00000778 | 0.00000786 | 4,960,509.01 | 0.00000774 | 0.00000789 | 0.00000763 | 17.00 | 11:50:58 | Real-time | ||
BTCUSD | Bitcoin | 66,252.31 | -605.64 | -0.91 % | 66,251.61 | 66,252.30 | 2,585.61 | 66,802.61 | 67,225.66 | 66,001.39 | 0.01 | 11:50:57 | Real-time | ||
ETHUSD | Ethereum | 3,179.59 | -22.47 | -0.70 % | 3,179.56 | 3,179.60 | 21,230.95 | 3,197.99 | 3,225.04 | 3,153.41 | 0.04 | 11:50:59 | Real-time | ||
XRPBTC | Ripple | 0.00000824 | -0.00000006 | -0.72 % | 0.00000819 | 0.00000824 | 14,144,489.09 | 0.00000833 | 0.00000836 | 0.00000820 | 13.00 | 11:50:58 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions