We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,846.08 | 59.09 | 0.33 % | 0.00 | 0.00 | 17,775.41 | 17,848.49 | 17,716.92 | 16:07:41 | |||||
UKX | FTSE 100 Index | 7,881.62 | 33.63 | 0.43 % | 0.00 | 0.00 | 7,847.99 | 7,898.77 | 7,845.89 | 16:07:31 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0656 | -0.0013 | -0.12 % | 1.06556 | 1.06563 | 1.06696 | 1.06915 | 1.06464 | 16:07:35 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24462 | -0.0007 | -0.06 % | 1.24457 | 1.24466 | 1.24538 | 1.2485 | 1.24364 | 16:07:33 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.19 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 16:07:35 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:46 | Real-time | ||||
MARU | Marula Mining PLC | 8.80 | -0.075 | -0.85 % | 8.50 | 9.00 | 392,693 | 8.875 | 9.445 | 8.75 | 100,000 | 16:21:11 | Real-time | ||
PBX | ProBiotix Health Plc | 5.40 | 0.15 | 2.86 % | 4.00 | 6.00 | 127,503 | 5.25 | 5.40 | 4.13 | 27,503 | 09:19:58 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 79.30 | -0.70 | -0.88 % | 79.05 | 79.45 | 852,596 | 80.00 | 80.55 | 77.75 | 6,250 | 1 | 15:54:55 | ||
AAL | Anglo American Plc | 2,184.00 | 15.50 | 0.71 % | 2,183.50 | 2,184.50 | 2,920,008 | 2,184.50 | 2,200.50 | 2,158.50 | 74 | 16:07:31 | |||
AGL | Angle Plc | 11.75 | -0.50 | -4.08 % | 11.50 | 12.00 | 1,753,131 | 12.25 | 12.25 | 11.75 | 5 | 15:09:25 | |||
ALTN | Altyngold Plc | 127.00 | -2.50 | -1.93 % | 124.00 | 135.00 | 13,204 | 127.00 | 127.00 | 127.00 | 2 | 12:47:13 | |||
ASC | Asos Plc | 360.20 | 10.60 | 3.03 % | 359.40 | 360.80 | 417,615 | 356.00 | 372.20 | 355.60 | 627 | 1 | 16:06:10 | ||
AV. | Aviva Plc | 458.20 | 2.70 | 0.59 % | 458.10 | 458.30 | 3,583,907 | 459.50 | 460.90 | 455.80 | 3,089 | 3 | 16:07:32 | ||
AVCT | Avacta Group Plc | 48.00 | -1.75 | -3.52 % | 47.50 | 48.50 | 2,911,744 | 49.75 | 49.75 | 47.75 | 13,700 | 14:40:26 | |||
BA. | Bae Systems Plc | 1,287.00 | -33.00 | -2.50 % | 1,286.50 | 1,287.00 | 8,548,170 | 1,311.00 | 1,316.50 | 1,272.50 | 94 | 2 | 16:07:20 | ||
BARC | Barclays Plc | 183.18 | 3.24 | 1.80 % | 183.16 | 183.20 | 56,666,658 | 181.30 | 183.24 | 181.16 | 15,500 | 20 | 16:07:36 | ||
BATS | British American Tobacco Plc | 2,296.00 | 20.00 | 0.88 % | 2,296.00 | 2,297.00 | 2,199,462 | 2,292.00 | 2,309.00 | 2,287.00 | 200 | 3 | 16:07:15 | ||
BDEV | Barratt Developments Plc | 446.90 | 0.90 | 0.20 % | 446.80 | 447.00 | 4,289,052 | 448.40 | 449.60 | 442.50 | 233 | 19 | 16:07:20 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 27,191 | 5.60 | 5.60 | 5.60 | 5,191 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.60 | -0.02 | -0.06 % | 33.54 | 33.78 | 1,987,792 | 33.50 | 34.02 | 33.34 | 1 | 16:05:07 | |||
BP. | Bp Plc | 513.50 | -3.30 | -0.64 % | 513.40 | 513.60 | 21,245,541 | 511.80 | 515.10 | 508.20 | 627 | 8 | 16:07:36 | ||
BT.A | Bt Group Plc | 104.65 | 1.50 | 1.45 % | 104.65 | 104.70 | 6,175,926 | 103.55 | 104.65 | 103.45 | 1 | 16:05:23 | |||
CNA | Centrica Plc | 131.10 | -0.25 | -0.19 % | 131.05 | 131.15 | 45,707,663 | 132.40 | 132.70 | 130.60 | 3,401 | 16:07:24 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 5,989,898 | 0.145 | 0.145 | 0.145 | 2,500,000 | 08:00:00 | |||
CPI | Capita Plc | 13.38 | 0.14 | 1.06 % | 13.34 | 13.40 | 2,971,711 | 13.20 | 13.66 | 13.14 | 7,425 | 16:03:20 | |||
DEC | Diversified Energy Company Plc | 1,095.00 | -2.00 | -0.18 % | 1,095.00 | 1,097.00 | 93,658 | 1,101.00 | 1,114.00 | 1,089.00 | 130 | 1 | 16:04:13 | ||
DGE | Diageo Plc | 2,832.00 | 33.00 | 1.18 % | 2,831.50 | 2,832.50 | 1,672,836 | 2,819.50 | 2,859.00 | 2,815.00 | 205 | 1 | 16:07:37 | ||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 56,585 | 4.85 | 4.85 | 4.85 | 40,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.70 | -0.05 | -0.65 % | 7.60 | 7.80 | 3,785,632 | 7.85 | 7.85 | 7.40 | 35,000 | 3 | 11:50:54 | ||
EME | Empyrean Energy Plc | 0.57 | 0.00 | 0.00 % | 0.50 | 0.588 | 347,415 | 0.00 | 0.00 | 0.00 | 173,190 | 13:30:05 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.075 | -7.89 % | 0.85 | 0.90 | 8,695,736 | 0.95 | 0.95 | 0.875 | 85,777 | 15:08:00 | |||
ENQ | Enquest Plc | 16.06 | -0.34 | -2.07 % | 16.04 | 16.10 | 2,370,983 | 17.18 | 17.18 | 15.90 | 8,700 | 15:24:49 | |||
ENT | Entain Plc | 822.40 | 8.20 | 1.01 % | 822.00 | 822.40 | 5,818,600 | 819.60 | 823.00 | 808.80 | 320 | 1 | 16:07:26 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 2,570,928 | 1.50 | 1.50 | 1.45 | 58,969 | 08:00:17 | |||
EZJ | Easyjet Plc | 532.40 | 14.20 | 2.74 % | 532.20 | 532.80 | 5,066,704 | 537.00 | 547.00 | 526.40 | 154 | 18 | 16:07:07 | ||
GAW | Games Workshop Group Plc | 9,685.00 | -245.00 | -2.47 % | 9,680.00 | 9,705.00 | 86,245 | 9,940.00 | 9,990.00 | 9,670.00 | 2 | 16:07:00 | |||
GGP | Greatland Gold Plc | 6.05 | -0.14 | -2.26 % | 5.90 | 6.20 | 14,245,731 | 6.20 | 6.20 | 6.05 | 3,888 | 15:47:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.50 | 0.50 | 0.45 % | 111.20 | 111.60 | 613,661 | 113.30 | 114.70 | 109.80 | 5,000 | 1 | 16:04:41 | ||
GLEN | Glencore Plc | 474.15 | 1.30 | 0.27 % | 474.15 | 474.25 | 13,184,971 | 474.10 | 474.60 | 470.00 | 248 | 16:07:37 | |||
GSK | Gsk Plc | 1,583.50 | -6.50 | -0.41 % | 1,583.50 | 1,584.00 | 2,657,191 | 1,593.00 | 1,595.50 | 1,580.00 | 6 | 16:06:36 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.25 | -1.92 % | 12.50 | 13.00 | 567,054 | 13.00 | 13.00 | 12.75 | 7,927 | 14:40:19 | |||
HE1 | Helium One Global Ltd | 1.275 | -0.05 | -3.77 % | 1.25 | 1.30 | 24,853,356 | 1.30 | 1.325 | 1.275 | 27,027 | 13:16:43 | |||
HSBA | Hsbc Holdings Plc | 644.80 | 8.70 | 1.37 % | 644.80 | 644.90 | 37,625,175 | 639.30 | 645.60 | 637.60 | 1,100 | 1 | 16:07:38 | ||
HVO | Hvivo Plc | 27.25 | -0.35 | -1.27 % | 27.00 | 27.50 | 310,711 | 27.60 | 27.60 | 27.25 | 1,194 | 15:38:18 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.025 | 6.25 % | 0.40 | 0.45 | 4,560,831 | 0.40 | 0.425 | 0.40 | 100,000 | 14:50:00 | |||
IQE | Iqe Plc | 29.50 | -0.15 | -0.51 % | 29.50 | 29.65 | 2,727,924 | 30.50 | 30.50 | 28.70 | 17,591 | 16:03:39 | |||
JLP | Jubilee Metals Group Plc | 6.85 | -0.49 | -6.68 % | 6.80 | 6.90 | 14,321,808 | 6.85 | 6.95 | 6.60 | 1,737 | 4 | 11:56:29 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 17,312 | 2.75 | 2.75 | 2.75 | 2,992 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.542 | -0.012 | -2.17 % | 0.54 | 0.55 | 20,918,500 | 0.556 | 0.56 | 0.542 | 10,395 | 12:25:30 | |||
KINO | Kinovo Plc | 41.50 | 0.00 | 0.00 % | 40.00 | 43.00 | 66,981 | 41.50 | 41.50 | 41.00 | 5,000 | 08:00:13 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 10,162,220 | 0.415 | 0.415 | 0.415 | 56,501 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.90 | 1.90 | 0.78 % | 244.90 | 245.00 | 4,623,307 | 245.90 | 246.10 | 243.90 | 40 | 16:07:36 | |||
LLOY | Lloyds Banking Group Plc | 50.84 | 0.42 | 0.83 % | 50.82 | 50.84 | 44,516,355 | 50.72 | 51.28 | 50.62 | 489 | 16:06:18 | |||
MKS | Marks And Spencer Group Plc | 250.00 | 1.90 | 0.77 % | 250.00 | 250.10 | 6,293,396 | 249.90 | 250.10 | 247.60 | 1,339 | 16:07:17 | |||
MNG | M&g Plc | 199.65 | 2.55 | 1.29 % | 199.60 | 199.70 | 8,137,284 | 198.85 | 199.65 | 197.80 | 419 | 1 | 16:07:31 | ||
MTRO | Metro Bank Holdings Plc | 30.95 | -0.20 | -0.64 % | 30.85 | 31.05 | 584,387 | 31.40 | 31.40 | 30.60 | 11 | 15:58:24 | |||
N91 | Ninety One Plc | 166.40 | -0.60 | -0.36 % | 166.30 | 166.50 | 674,377 | 171.00 | 171.00 | 164.60 | 625 | 16:07:30 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.23 | 427,232 | 0.00 | 0.00 | 0.00 | 315,647 | 08:00:00 | |||
NG. | National Grid Plc | 1,030.50 | 17.50 | 1.73 % | 1,030.50 | 1,031.00 | 11,587,185 | 1,033.50 | 1,043.50 | 1,027.00 | 710 | 3 | 16:07:25 | ||
OBD | Oxford Biodynamics Plc | 9.66 | 0.76 | 8.54 % | 8.82 | 9.28 | 1,305,213 | 9.00 | 9.66 | 9.00 | 4,000 | 16:03:01 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 13,173 | 18.00 | 18.00 | 18.00 | 5,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 198.00 | 7.60 | 3.99 % | 198.00 | 200.00 | 102,513 | 196.00 | 202.00 | 192.00 | 189 | 1 | 16:06:47 | ||
PANR | Pantheon Resources Plc | 32.35 | -0.45 | -1.37 % | 32.40 | 32.70 | 3,140,533 | 32.20 | 32.80 | 31.15 | 3,051 | 16:01:06 | |||
PFC | Petrofac Limited | 23.58 | 0.98 | 4.34 % | 23.58 | 23.82 | 5,076,614 | 22.64 | 24.18 | 22.64 | 21,036 | 6 | 16:04:00 | ||
PHNX | Phoenix Group Holdings Plc | 480.20 | 4.20 | 0.88 % | 480.20 | 480.40 | 2,169,127 | 481.00 | 485.60 | 478.40 | 12 | 16:07:12 | |||
POLB | Poolbeg Pharma Plc | 10.25 | 0.30 | 3.02 % | 10.00 | 10.50 | 1,835,117 | 9.95 | 10.25 | 9.95 | 3,191 | 12:56:25 | |||
RCGH | Rc365 Holding Plc | 5.75 | -0.20 | -3.36 % | 5.50 | 6.00 | 328,633 | 5.85 | 5.85 | 5.75 | 88 | 5 | 10:47:18 | ||
RR. | Rolls-royce Holdings Plc | 405.40 | 4.00 | 1.00 % | 405.40 | 405.60 | 7,720,858 | 406.20 | 406.70 | 398.30 | 400 | 16:07:37 | |||
SCLP | Scancell Holdings Plc | 9.55 | 0.00 | 0.00 % | 9.30 | 9.80 | 246,518 | 9.55 | 9.55 | 9.40 | 10,000 | 13:01:41 | |||
SFOR | S4 Capital Plc | 53.85 | -0.45 | -0.83 % | 53.30 | 54.00 | 1,261,308 | 52.20 | 55.40 | 52.20 | 1,050 | 16:04:55 | |||
SHEL | Shell Plc | 2,841.50 | -4.50 | -0.16 % | 2,841.00 | 2,841.50 | 6,221,858 | 2,839.00 | 2,855.00 | 2,818.50 | 505 | 16:07:26 | |||
SOLG | Solgold Plc | 9.82 | 0.07 | 0.72 % | 9.77 | 9.83 | 4,979,670 | 9.70 | 9.91 | 9.55 | 1,588 | 16:03:49 | |||
SQZ | Serica Energy Plc | 193.60 | -7.00 | -3.49 % | 193.30 | 193.70 | 441,562 | 199.00 | 199.10 | 193.50 | 357 | 16:04:23 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.005 | -0.34 % | 1.45 | 1.50 | 411,264 | 1.475 | 1.475 | 1.475 | 16,252 | 08:00:00 | |||
TERN | Tern Plc | 2.65 | 0.05 | 1.92 % | 2.60 | 2.70 | 455,848 | 2.60 | 2.65 | 2.60 | 212 | 12:56:38 | |||
THG | Thg Plc | 60.85 | 1.85 | 3.14 % | 60.65 | 60.90 | 1,292,392 | 59.90 | 61.05 | 58.80 | 199 | 16:07:13 | |||
TLW | Tullow Oil Plc | 36.00 | -0.52 | -1.42 % | 35.86 | 36.04 | 2,032,783 | 36.50 | 36.72 | 35.74 | 859 | 16:07:05 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 2,264,655 | 4.60 | 4.60 | 4.60 | 1,130,381 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.50 | 0.53 % | 93.00 | 97.00 | 44,316 | 94.50 | 95.00 | 94.50 | 504 | 11:07:35 | |||
TSCO | Tesco Plc | 282.90 | 0.70 | 0.25 % | 282.90 | 283.00 | 3,077,109 | 283.80 | 285.00 | 281.50 | 817 | 16:07:20 | |||
TW. | Taylor Wimpey Plc | 132.20 | 1.20 | 0.92 % | 132.20 | 132.25 | 19,127,895 | 131.95 | 132.45 | 130.25 | 2,950 | 16:07:30 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 274,310 | 43.50 | 44.50 | 43.50 | 10,000 | 15:47:19 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 9,201,321 | 0.0375 | 0.0375 | 0.0375 | 606 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 5,505,654 | 0.415 | 0.415 | 0.415 | 200,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.112 | -0.004 | -3.45 % | 0.1075 | 0.115 | 5,067,852 | 0.112 | 0.112 | 0.112 | 5,263 | 15:19:10 | |||
XPP | Xp Power Limited | 1,062.00 | 6.00 | 0.57 % | 1,060.00 | 1,066.00 | 10,694 | 1,056.00 | 1,064.00 | 1,046.00 | 9 | 16:00:06 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 7,751 | 1,890.00 | 1,890.00 | 1,890.00 | 63 | 01:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 510.24 | 16.07 | 3.25 % | 510.13 | 510.28 | 5,548,274 | 499.90 | 510.86 | 499.04 | 1 | 16:07:39 | |||
MSFT | Microsoft Corporation | 410.42 | -1.42 | -0.34 % | 410.40 | 410.44 | 5,580,441 | 410.77 | 411.43 | 407.0962 | 1 | 16:07:38 | |||
TSLA | Tesla Inc | 150.925 | -4.53 | -2.91 % | 150.91 | 150.94 | 42,706,577 | 151.25 | 152.20 | 148.70 | 1 | 16:07:39 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 157.07 | 1.40 | 0.90 % | 0.00 | 0.00 | 1,337,879 | 156.68 | 158.00 | 156.52 | 1 | 16:07:35 | |||
MCD | McDonalds Corp | 271.055 | 1.11 | 0.41 % | 0.00 | 0.00 | 692,483 | 270.98 | 271.29 | 269.55 | 100 | 16:07:43 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000717 | -0.00000008 | -1.10 % | 0.00000713 | 0.00000718 | 5,863,613.31 | 0.00000725 | 0.00000736 | 0.00000711 | 18.70 | 16:22:36 | Real-time | ||
BTCUSD | Bitcoin | 63,729.63 | 2,446.64 | 3.99 % | 63,725.73 | 63,727.97 | 12,207.29 | 61,345.84 | 64,210.00 | 60,816.07 | 0.05 | 16:22:41 | Real-time | ||
ETHUSD | Ethereum | 3,073.14 | 87.66 | 2.94 % | 3,072.50 | 3,072.74 | 79,191.10 | 2,990.50 | 3,100.80 | 2,952.53 | 0.00 | 16:22:37 | Real-time | ||
XRPBTC | Ripple | 0.00000788 | -0.00000021 | -2.60 % | 0.00000735 | 0.00000793 | 19,366,262.63 | 0.00000809 | 0.00000810 | 0.00000783 | 2,216.65 | 16:18:00 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions