We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,757.69 | -29.30 | -0.16 % | 0.00 | 0.00 | 17,775.41 | 17,839.55 | 17,748.98 | 13:19:40 | |||||
UKX | FTSE 100 Index | 7,861.33 | 13.34 | 0.17 % | 0.00 | 0.00 | 7,847.99 | 7,898.77 | 7,847.44 | 13:19:38 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0673 | 0.0004 | 0.04 % | 1.06727 | 1.06733 | 1.06696 | 1.06915 | 1.06695 | 13:19:37 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24638 | 0.001 | 0.08 % | 1.24642 | 1.24645 | 1.24538 | 1.2485 | 1.2462 | 13:19:43 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.00 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 13:19:43 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:46 | Real-time | ||||
MARU | Marula Mining PLC | 9.445 | 0.57 | 6.42 % | 9.00 | 9.50 | 25,501 | 8.875 | 9.445 | 8.875 | 2,610 | 13:20:31 | Real-time | ||
PBX | ProBiotix Health Plc | 5.40 | 0.15 | 2.86 % | 4.00 | 6.00 | 127,503 | 5.25 | 5.40 | 4.13 | 27,503 | 09:19:58 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 78.65 | -1.35 | -1.69 % | 78.65 | 79.10 | 281,357 | 80.00 | 80.55 | 78.00 | 948 | 1 | 13:19:27 | ||
AAL | Anglo American Plc | 2,177.50 | 9.00 | 0.42 % | 2,177.00 | 2,178.00 | 1,212,215 | 2,184.50 | 2,200.50 | 2,158.50 | 174 | 13:19:42 | |||
AGL | Angle Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 849,281 | 12.25 | 12.25 | 12.25 | 20,766 | 08:00:21 | |||
ALTN | Altyngold Plc | 127.00 | -2.50 | -1.93 % | 124.00 | 135.00 | 13,204 | 127.00 | 127.00 | 127.00 | 2 | 12:47:13 | |||
ASC | Asos Plc | 361.60 | 12.00 | 3.43 % | 360.40 | 362.20 | 375,356 | 356.00 | 372.20 | 355.60 | 2 | 1 | 13:16:43 | ||
AV. | Aviva Plc | 457.20 | 1.70 | 0.37 % | 457.10 | 457.20 | 2,153,929 | 459.50 | 460.90 | 455.80 | 500 | 2 | 13:19:00 | ||
AVCT | Avacta Group Plc | 48.75 | -1.00 | -2.01 % | 48.00 | 49.50 | 2,303,430 | 49.75 | 49.75 | 47.75 | 2 | 12:06:23 | |||
BA. | Bae Systems Plc | 1,281.00 | -39.00 | -2.95 % | 1,280.50 | 1,281.50 | 2,236,670 | 1,311.00 | 1,316.50 | 1,277.00 | 630 | 2 | 13:19:43 | ||
BARC | Barclays Plc | 181.52 | 1.58 | 0.88 % | 181.50 | 181.56 | 47,225,820 | 181.30 | 182.92 | 181.16 | 222 | 5 | 13:19:42 | ||
BATS | British American Tobacco Plc | 2,292.00 | 16.00 | 0.70 % | 2,291.00 | 2,292.00 | 872,538 | 2,292.00 | 2,309.00 | 2,287.00 | 616 | 3 | 13:12:30 | ||
BDEV | Barratt Developments Plc | 445.30 | -0.70 | -0.16 % | 445.00 | 445.30 | 1,485,401 | 448.40 | 449.60 | 445.20 | 6 | 14 | 13:19:14 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 22,000 | 5.60 | 5.60 | 5.60 | 20,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.64 | 0.02 | 0.06 % | 33.56 | 33.64 | 1,634,217 | 33.50 | 34.02 | 33.34 | 20 | 13:08:06 | |||
BP. | Bp Plc | 510.40 | -6.40 | -1.24 % | 510.50 | 510.60 | 9,284,403 | 511.80 | 515.10 | 508.20 | 32 | 8 | 13:19:39 | ||
BT.A | Bt Group Plc | 103.80 | 0.65 | 0.63 % | 103.75 | 103.85 | 3,930,902 | 103.55 | 104.25 | 103.45 | 143 | 13:19:14 | |||
CNA | Centrica Plc | 131.55 | 0.20 | 0.15 % | 131.50 | 131.60 | 43,305,732 | 132.40 | 132.70 | 130.60 | 2,104 | 13:19:05 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 5,989,898 | 0.145 | 0.145 | 0.145 | 2,500,000 | 08:00:00 | |||
CPI | Capita Plc | 13.28 | 0.04 | 0.30 % | 13.24 | 13.34 | 1,307,451 | 13.20 | 13.66 | 13.20 | 6 | 12:40:52 | |||
DEC | Diversified Energy Company Plc | 1,098.00 | 1.00 | 0.09 % | 1,095.00 | 1,096.00 | 59,410 | 1,101.00 | 1,114.00 | 1,091.00 | 137 | 1 | 13:19:43 | ||
DGE | Diageo Plc | 2,844.00 | 45.00 | 1.61 % | 2,843.50 | 2,844.00 | 690,383 | 2,819.50 | 2,859.00 | 2,815.00 | 162 | 1 | 13:19:07 | ||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 16,585 | 4.85 | 4.85 | 4.85 | 15,301 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.70 | -0.05 | -0.65 % | 7.60 | 7.80 | 3,487,312 | 7.85 | 7.85 | 7.40 | 10,000 | 2 | 11:50:54 | ||
EME | Empyrean Energy Plc | 0.57 | 0.00 | 0.00 % | 0.50 | 0.588 | 174,225 | 0.00 | 0.00 | 0.00 | 70,000 | 08:00:24 | |||
ENET | Ethernity Networks Ltd | 0.90 | -0.05 | -5.26 % | 0.85 | 0.95 | 5,603,697 | 0.95 | 0.95 | 0.90 | 442,842 | 10:15:56 | |||
ENQ | Enquest Plc | 16.08 | -0.32 | -1.95 % | 16.06 | 16.18 | 1,935,954 | 17.18 | 17.18 | 15.90 | 2 | 12:44:38 | |||
ENT | Entain Plc | 815.40 | 1.20 | 0.15 % | 815.20 | 815.60 | 282,642 | 819.60 | 821.00 | 808.80 | 101 | 1 | 13:19:43 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 862,472 | 1.50 | 1.50 | 1.45 | 65,059 | 08:00:17 | |||
EZJ | Easyjet Plc | 531.40 | 13.20 | 2.55 % | 530.80 | 531.40 | 4,261,865 | 537.00 | 547.00 | 526.40 | 3 | 18 | 13:18:37 | ||
GAW | Games Workshop Group Plc | 9,940.00 | 10.00 | 0.10 % | 9,895.00 | 9,925.00 | 3,091 | 9,940.00 | 9,990.00 | 9,860.00 | 11 | 13:19:35 | |||
GGP | Greatland Gold Plc | 6.10 | -0.09 | -1.45 % | 6.00 | 6.20 | 11,622,930 | 6.20 | 6.20 | 6.05 | 30,000 | 11:00:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 109.80 | -1.20 | -1.08 % | 109.70 | 110.20 | 496,744 | 113.30 | 114.70 | 109.80 | 5,000 | 1 | 13:17:23 | ||
GLEN | Glencore Plc | 472.35 | -0.50 | -0.11 % | 472.30 | 472.45 | 6,246,368 | 474.10 | 474.60 | 470.00 | 698 | 13:19:40 | |||
GSK | Gsk Plc | 1,588.00 | -2.00 | -0.13 % | 1,587.50 | 1,588.50 | 725,253 | 1,593.00 | 1,595.50 | 1,584.50 | 36 | 13:19:28 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 454,797 | 13.00 | 13.00 | 13.00 | 146,782 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.275 | -0.05 | -3.77 % | 1.25 | 1.30 | 17,125,249 | 1.30 | 1.325 | 1.275 | 5,000 | 13:16:43 | |||
HSBA | Hsbc Holdings Plc | 640.90 | 4.80 | 0.75 % | 640.80 | 641.00 | 6,060,862 | 639.30 | 645.60 | 637.60 | 249 | 1 | 13:19:25 | ||
HVO | Hvivo Plc | 27.60 | 0.00 | 0.00 % | 27.20 | 28.00 | 191,122 | 27.60 | 27.60 | 27.60 | 1,534 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.35 | 0.45 | 1,333,156 | 0.40 | 0.40 | 0.40 | 451,428 | 07:48:46 | |||
IQE | Iqe Plc | 29.30 | -0.35 | -1.18 % | 29.20 | 29.45 | 2,208,475 | 30.50 | 30.50 | 28.70 | 3,391 | 13:09:00 | |||
JLP | Jubilee Metals Group Plc | 6.85 | -0.49 | -6.68 % | 6.80 | 6.90 | 11,157,734 | 6.85 | 6.95 | 6.60 | 48 | 4 | 11:56:29 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 17,312 | 2.75 | 2.75 | 2.75 | 2,992 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.542 | -0.012 | -2.17 % | 0.54 | 0.55 | 15,942,408 | 0.556 | 0.56 | 0.542 | 111,415 | 12:25:30 | |||
KINO | Kinovo Plc | 41.50 | 0.00 | 0.00 % | 40.00 | 43.00 | 60,664 | 41.50 | 41.50 | 41.00 | 5,664 | 08:00:13 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 8,893,107 | 0.415 | 0.415 | 0.415 | 690,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.30 | 1.30 | 0.53 % | 244.20 | 244.30 | 2,906,270 | 245.90 | 246.10 | 243.90 | 1 | 13:19:04 | |||
LLOY | Lloyds Banking Group Plc | 50.70 | 0.28 | 0.56 % | 50.68 | 50.70 | 25,145,227 | 50.72 | 51.28 | 50.68 | 50,827 | 13:17:08 | |||
MKS | Marks And Spencer Group Plc | 248.20 | 0.10 | 0.04 % | 248.00 | 248.20 | 5,412,212 | 249.90 | 249.90 | 247.60 | 3,038 | 13:19:39 | |||
MNG | M&g Plc | 198.20 | 1.10 | 0.56 % | 198.20 | 198.30 | 1,546,808 | 198.85 | 199.60 | 198.00 | 1,308 | 13:19:35 | |||
MTRO | Metro Bank Holdings Plc | 31.05 | -0.10 | -0.32 % | 30.90 | 31.15 | 267,164 | 31.40 | 31.40 | 30.60 | 12,500 | 13:11:44 | |||
N91 | Ninety One Plc | 166.10 | -0.90 | -0.54 % | 166.00 | 166.30 | 575,567 | 171.00 | 171.00 | 165.00 | 10 | 13:18:16 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.23 | 111,585 | 0.00 | 0.00 | 0.00 | 111,585 | 08:00:00 | |||
NG. | National Grid Plc | 1,032.00 | 19.00 | 1.88 % | 1,032.00 | 1,032.50 | 4,602,410 | 1,033.50 | 1,043.50 | 1,029.50 | 738 | 3 | 13:19:03 | ||
OBD | Oxford Biodynamics Plc | 9.00 | 0.10 | 1.12 % | 9.00 | 9.80 | 893,885 | 9.00 | 9.00 | 9.00 | 100,000 | 13:17:32 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 8,173 | 18.00 | 18.00 | 18.00 | 3,323 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 196.80 | 6.40 | 3.36 % | 194.20 | 196.60 | 45,409 | 196.00 | 196.80 | 192.00 | 10 | 1 | 13:19:09 | ||
PANR | Pantheon Resources Plc | 31.50 | -1.30 | -3.96 % | 31.35 | 31.50 | 1,604,838 | 32.20 | 32.45 | 31.15 | 3,180 | 13:17:07 | |||
PFC | Petrofac Limited | 23.50 | 0.90 | 3.98 % | 23.52 | 23.82 | 3,466,769 | 22.64 | 24.00 | 22.64 | 17,797 | 6 | 13:19:08 | ||
PHNX | Phoenix Group Holdings Plc | 481.60 | 5.60 | 1.18 % | 481.40 | 481.60 | 1,264,221 | 481.00 | 485.60 | 480.80 | 1 | 13:18:44 | |||
POLB | Poolbeg Pharma Plc | 10.25 | 0.30 | 3.02 % | 10.00 | 10.50 | 1,624,096 | 9.95 | 10.25 | 9.95 | 100,000 | 12:56:25 | |||
RCGH | Rc365 Holding Plc | 5.75 | -0.20 | -3.36 % | 5.50 | 6.00 | 186,834 | 5.85 | 5.85 | 5.75 | 5,067 | 5 | 10:47:18 | ||
RR. | Rolls-royce Holdings Plc | 400.20 | -1.20 | -0.30 % | 400.00 | 400.20 | 2,571,703 | 406.20 | 406.70 | 400.20 | 222 | 13:19:28 | |||
SCLP | Scancell Holdings Plc | 9.55 | 0.00 | 0.00 % | 9.30 | 9.80 | 132,194 | 9.55 | 9.55 | 9.40 | 37,200 | 13:01:41 | |||
SFOR | S4 Capital Plc | 54.80 | 0.50 | 0.92 % | 54.25 | 54.75 | 888,507 | 52.20 | 55.40 | 52.20 | 896 | 13:16:04 | |||
SHEL | Shell Plc | 2,838.50 | -7.50 | -0.26 % | 2,838.50 | 2,839.00 | 4,023,466 | 2,839.00 | 2,855.00 | 2,818.50 | 1 | 13:19:32 | |||
SOLG | Solgold Plc | 9.73 | -0.02 | -0.21 % | 9.71 | 9.76 | 2,515,042 | 9.70 | 9.82 | 9.55 | 187 | 13:18:10 | |||
SQZ | Serica Energy Plc | 194.70 | -5.90 | -2.94 % | 194.30 | 195.50 | 261,707 | 199.00 | 199.10 | 194.60 | 133 | 13:19:03 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.005 | -0.34 % | 1.45 | 1.50 | 361,879 | 1.475 | 1.475 | 1.475 | 4,089 | 08:00:00 | |||
TERN | Tern Plc | 2.65 | 0.05 | 1.92 % | 2.60 | 2.70 | 255,636 | 2.60 | 2.65 | 2.60 | 208 | 12:56:38 | |||
THG | Thg Plc | 58.90 | -0.10 | -0.17 % | 58.90 | 59.30 | 530,744 | 59.90 | 60.20 | 58.85 | 326 | 13:16:26 | |||
TLW | Tullow Oil Plc | 36.00 | -0.52 | -1.42 % | 35.90 | 36.02 | 1,095,292 | 36.50 | 36.72 | 35.90 | 10,304 | 13:18:30 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.50 | 0.53 % | 93.00 | 97.00 | 41,812 | 94.50 | 95.00 | 94.50 | 15,000 | 11:07:35 | |||
TSCO | Tesco Plc | 282.10 | -0.10 | -0.04 % | 282.00 | 282.10 | 1,410,882 | 283.80 | 285.00 | 281.90 | 1,380 | 13:19:38 | |||
TW. | Taylor Wimpey Plc | 131.10 | 0.10 | 0.08 % | 130.95 | 131.00 | 8,662,010 | 131.95 | 132.45 | 130.85 | 3 | 13:19:09 | |||
TXP | Touchstone Exploration Inc | 44.50 | 1.00 | 2.30 % | 44.00 | 45.00 | 137,532 | 43.50 | 44.50 | 43.50 | 10,000 | 13:00:46 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 6,689,863 | 0.0375 | 0.0375 | 0.0375 | 679,348 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 2,797,315 | 0.415 | 0.415 | 0.415 | 1,178,305 | 08:00:00 | |||
VRS | Versarien Plc | 0.112 | -0.004 | -3.45 % | 0.1065 | 0.115 | 5,056,607 | 0.112 | 0.112 | 0.112 | 433,318 | 10:43:54 | |||
XPP | Xp Power Limited | 1,064.00 | 8.00 | 0.76 % | 1,054.00 | 1,062.00 | 5,195 | 1,056.00 | 1,064.00 | 1,056.00 | 640 | 13:17:41 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 4,705 | 1,890.00 | 1,890.00 | 1,890.00 | 73 | 01:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 496.2003 | 2.03 | 0.41 % | 496.17 | 496.85 | 60,998 | 0.00 | 0.00 | 0.00 | 7 | 13:19:45 | |||
MSFT | Microsoft Corporation | 412.75 | 0.91 | 0.22 % | 412.68 | 412.80 | 70,067 | 0.00 | 0.00 | 0.00 | 1 | 13:19:34 | |||
TSLA | Tesla Inc | 151.8593 | -3.59 | -2.31 % | 151.84 | 151.86 | 2,003,713 | 0.00 | 0.00 | 0.00 | 5 | 13:19:38 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 156.28 | 0.61 | 0.39 % | 0.00 | 0.00 | 3,172 | 0.00 | 0.00 | 0.00 | 1 | 13:19:01 | |||
MCD | McDonalds Corp | 270.49 | 0.54 | 0.20 % | 0.00 | 0.00 | 3,402 | 0.00 | 0.00 | 0.00 | 2 | 13:19:37 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000718 | -0.00000007 | -0.97 % | 0.00000717 | 0.00000718 | 4,591,385.64 | 0.00000725 | 0.00000736 | 0.00000713 | 56.05 | 13:34:42 | Real-time | ||
BTCUSD | Bitcoin | 61,783.44 | 500.45 | 0.82 % | 61,783.44 | 61,788.67 | 6,326.01 | 61,345.84 | 63,126.49 | 60,816.07 | 0.02 | 13:34:40 | Real-time | ||
ETHUSD | Ethereum | 2,996.52 | 11.04 | 0.37 % | 2,996.14 | 2,996.50 | 52,927.56 | 2,990.50 | 3,065.70 | 2,952.53 | 0.07 | 13:34:38 | Real-time | ||
XRPBTC | Ripple | 0.00000793 | -0.00000016 | -1.98 % | 0.00000792 | 0.00000793 | 15,735,268.98 | 0.00000809 | 0.00000810 | 0.00000789 | 46.00 | 13:34:42 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions