We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,494.03 | 18.97 | 0.10 % | 0.00 | 0.00 | 18,477.40 | 18,510.20 | 18,468.87 | 13:43:38 | |||||
UKX | FTSE 100 Index | 7,964.05 | 32.07 | 0.40 % | 0.00 | 0.00 | 7,931.98 | 7,975.04 | 7,931.36 | 13:43:37 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08039 | -0.001 | -0.09 % | 1.08035 | 1.08042 | 1.08135 | 1.08285 | 1.07745 | 13:43:42 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26358 | 0.0019 | 0.15 % | 1.26354 | 1.26361 | 1.2618 | 1.26519 | 1.2585 | 13:43:36 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.01 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 13:43:28 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 10.625 | -0.75 | -6.59 % | 10.50 | 10.75 | 611,295 | 11.375 | 11.50 | 10.30 | 50,000 | 12:53:24 | Real-time | ||
PBX | ProBiotix Health Plc | 5.35 | -0.15 | -2.73 % | 5.00 | 6.00 | 6,101 | 5.50 | 5.50 | 5.35 | 6,101 | 12:44:07 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.30 | -0.20 | -0.23 % | 88.15 | 88.60 | 833,863 | 89.00 | 90.00 | 86.55 | 11,000 | 4 | 13:39:43 | ||
AAL | Anglo American Plc | 1,952.00 | 29.20 | 1.52 % | 1,951.60 | 1,952.20 | 5,790,313 | 1,938.80 | 1,955.80 | 1,915.40 | 90 | 13:43:15 | |||
AGL | Angle Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 532,939 | 12.25 | 12.75 | 12.25 | 1,500 | 11:53:34 | |||
ALTN | Altyngold Plc | 85.50 | -4.75 | -5.26 % | 87.50 | 95.00 | 10,539 | 95.00 | 95.00 | 85.50 | 5,724 | 11:34:34 | |||
ASC | Asos Plc | 385.50 | 10.40 | 2.77 % | 384.60 | 386.50 | 252,194 | 380.00 | 388.80 | 367.10 | 1 | 13:41:52 | |||
AV. | Aviva Plc | 497.60 | 1.40 | 0.28 % | 497.60 | 497.70 | 2,388,249 | 492.20 | 497.70 | 491.60 | 78 | 6 | 13:43:22 | ||
AVCT | Avacta Group Plc | 48.50 | -0.50 | -1.02 % | 48.00 | 49.00 | 1,879,792 | 48.75 | 48.75 | 47.50 | 26,372 | 12:18:47 | |||
BA. | Bae Systems Plc | 1,350.50 | -3.00 | -0.22 % | 1,350.00 | 1,351.00 | 1,563,116 | 1,355.00 | 1,356.50 | 1,344.50 | 969 | 2 | 13:43:21 | ||
BARC | Barclays Plc | 185.14 | 3.62 | 1.99 % | 185.08 | 185.12 | 14,217,033 | 183.32 | 185.30 | 182.82 | 3 | 21 | 13:43:34 | ||
BATS | British American Tobacco Plc | 2,405.00 | 16.00 | 0.67 % | 2,405.00 | 2,406.00 | 1,024,089 | 2,386.50 | 2,411.00 | 2,384.50 | 345 | 4 | 13:43:06 | ||
BDEV | Barratt Developments Plc | 477.80 | 2.40 | 0.50 % | 477.70 | 477.90 | 3,203,434 | 478.50 | 480.10 | 475.70 | 825 | 15 | 13:43:34 | ||
BIRD | Blackbird Plc | 5.35 | -0.10 | -1.83 % | 5.20 | 5.50 | 881,232 | 5.45 | 5.45 | 5.35 | 9,037 | 10:01:41 | |||
BOO | Boohoo Group Plc | 36.38 | 0.38 | 1.06 % | 36.38 | 36.50 | 2,178,074 | 35.38 | 36.50 | 35.11 | 1 | 13:40:31 | |||
BP. | Bp Plc | 497.65 | 4.85 | 0.98 % | 497.50 | 497.65 | 7,748,092 | 495.45 | 498.75 | 493.30 | 43 | 13:43:33 | |||
BT.A | Bt Group Plc | 110.05 | 0.80 | 0.73 % | 110.05 | 110.15 | 4,632,206 | 110.00 | 110.50 | 109.20 | 12,500 | 1 | 13:43:10 | ||
CNA | Centrica Plc | 127.80 | -1.20 | -0.93 % | 127.75 | 127.85 | 3,641,083 | 129.35 | 129.40 | 127.30 | 2,776 | 13:43:35 | |||
CORO | Coro Energy Plc | 0.195 | 0.00 | 0.00 % | 0.19 | 0.20 | 14,947,103 | 0.19 | 0.195 | 0.18 | 50,838 | 4 | 10:05:02 | ||
CPI | Capita Plc | 13.28 | -0.04 | -0.30 % | 13.28 | 13.33 | 5,499,406 | 13.20 | 13.43 | 12.91 | 4,500 | 13:36:00 | |||
DEC | Diversified Energy Company Plc | 925.00 | 32.50 | 3.64 % | 924.50 | 927.00 | 174,654 | 897.50 | 927.00 | 895.00 | 136 | 13:42:38 | |||
DGE | Diageo Plc | 2,940.50 | 2.50 | 0.09 % | 2,940.00 | 2,941.00 | 495,144 | 2,940.00 | 2,951.00 | 2,935.00 | 59 | 1 | 13:43:20 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 96,632 | 4.55 | 4.55 | 4.55 | 22,104 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.75 | 0.35 | 5.47 % | 6.50 | 7.00 | 6,990,848 | 6.55 | 6.90 | 6.50 | 119 | 13:09:24 | |||
EME | Empyrean Energy Plc | 0.575 | 0.00 | 0.00 % | 0.49 | 0.632 | 325,250 | 0.00 | 0.00 | 0.00 | 73,819 | 4 | 08:00:07 | ||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 17,568,718 | 0.85 | 0.85 | 0.625 | 77,274 | 4 | 13:39:16 | ||
ENQ | Enquest Plc | 14.87 | 0.87 | 6.21 % | 14.76 | 14.88 | 4,737,440 | 14.66 | 14.88 | 13.60 | 20,000 | 6 | 13:41:43 | ||
ENT | Entain Plc | 794.00 | 9.00 | 1.15 % | 793.60 | 794.40 | 181,693 | 789.80 | 797.40 | 779.00 | 18 | 13:43:14 | |||
EUA | Eurasia Mining Plc | 1.525 | 0.025 | 1.67 % | 1.50 | 1.55 | 1,547,668 | 1.50 | 1.525 | 1.45 | 5,335 | 11:00:04 | |||
EZJ | Easyjet Plc | 565.80 | 8.20 | 1.47 % | 565.00 | 565.60 | 1,296,627 | 559.60 | 568.80 | 556.40 | 1,770 | 13:40:15 | |||
GAW | Games Workshop Group Plc | 9,965.00 | 105.00 | 1.06 % | 9,950.00 | 9,970.00 | 5,668 | 10,020.00 | 10,020.00 | 9,800.00 | 30 | 13:33:20 | |||
GGP | Greatland Gold Plc | 6.25 | -0.22 | -3.40 % | 6.10 | 6.40 | 6,924,482 | 6.45 | 6.50 | 6.25 | 100,000 | 13:40:31 | |||
GKP | Gulf Keystone Petroleum Ltd | 114.10 | 2.10 | 1.87 % | 113.70 | 114.10 | 619,933 | 114.00 | 114.50 | 110.00 | 880 | 13:40:21 | |||
GLEN | Glencore Plc | 435.55 | 6.80 | 1.59 % | 435.50 | 435.60 | 7,124,966 | 433.60 | 436.15 | 431.40 | 260 | 13:43:37 | |||
GSK | Gsk Plc | 1,706.00 | 0.80 | 0.05 % | 1,705.40 | 1,706.00 | 1,220,032 | 1,701.60 | 1,709.60 | 1,699.40 | 160 | 13:43:26 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 870,162 | 10.00 | 10.00 | 9.75 | 990 | 09:25:22 | |||
HE1 | Helium One Global Ltd | 1.075 | -0.05 | -4.44 % | 1.05 | 1.10 | 48,738,058 | 1.125 | 1.125 | 1.06 | 154,759 | 12:46:40 | |||
HSBA | Hsbc Holdings Plc | 622.80 | 7.80 | 1.27 % | 622.70 | 622.90 | 5,822,135 | 618.80 | 627.50 | 618.00 | 613 | 13:43:29 | |||
HVO | Hvivo Plc | 29.00 | 0.10 | 0.35 % | 28.50 | 29.50 | 548,416 | 28.90 | 29.00 | 28.90 | 50,000 | 10:44:37 | |||
HZM | Horizonte Minerals Plc | 3.75 | 0.00 | 0.00 % | 3.50 | 4.00 | 386,449 | 3.75 | 4.25 | 3.75 | 58,928 | 2 | 13:42:13 | ||
IQE | Iqe Plc | 20.80 | -0.80 | -3.70 % | 20.75 | 21.00 | 1,238,336 | 21.60 | 21.60 | 20.75 | 5,000 | 13:39:52 | |||
JLP | Jubilee Metals Group Plc | 5.65 | 0.20 | 3.67 % | 5.50 | 5.80 | 4,040,034 | 5.55 | 5.80 | 5.55 | 15,747 | 6 | 10:35:53 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.15 | 2.15 | 2.05 | 08:00:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.57 | -0.002 | -0.35 % | 0.566 | 0.57 | 10,362,682 | 0.596 | 0.596 | 0.57 | 1,410,189 | 1 | 12:05:10 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 8,003 | 41.00 | 41.60 | 41.00 | 3 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 36,777,519 | 0.43 | 0.44 | 0.43 | 2,272 | 4 | 11:28:59 | ||
LGEN | Legal & General Group Plc | 254.60 | -0.90 | -0.35 % | 254.50 | 254.60 | 3,944,757 | 254.60 | 255.50 | 253.10 | 1 | 2 | 13:43:38 | ||
LLOY | Lloyds Banking Group Plc | 51.76 | 0.09 | 0.17 % | 51.76 | 51.79 | 70,324,140 | 52.23 | 52.43 | 51.57 | 32 | 1 | 13:43:11 | ||
MKS | Marks And Spencer Group Plc | 265.30 | -0.60 | -0.23 % | 265.20 | 265.40 | 1,718,887 | 266.40 | 267.40 | 264.00 | 2,895 | 13:43:09 | |||
MNG | M&g Plc | 221.10 | -13.70 | -5.83 % | 221.00 | 221.20 | 3,780,409 | 223.20 | 223.40 | 219.80 | 226 | 1 | 13:43:27 | ||
MTRO | Metro Bank Holdings Plc | 32.10 | 0.00 | 0.00 % | 32.10 | 32.40 | 531,332 | 30.85 | 33.00 | 30.85 | 228 | 13:43:02 | |||
N91 | Ninety One Plc | 169.60 | 0.70 | 0.41 % | 169.40 | 169.70 | 110,758 | 169.30 | 169.60 | 167.60 | 1 | 1 | 13:43:02 | ||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,101,088 | 0.00 | 0.00 | 0.00 | 500,000 | 00:00:00 | |||
NG. | National Grid Plc | 1,068.00 | 6.50 | 0.61 % | 1,067.50 | 1,068.00 | 3,238,193 | 1,064.00 | 1,071.00 | 1,059.00 | 75 | 13:43:32 | |||
OBD | Oxford Biodynamics Plc | 9.49 | 0.00 | 0.00 % | 9.32 | 9.50 | 513,208 | 0.00 | 0.00 | 0.00 | 253 | 10:46:35 | |||
OPTI | Optibiotix Health Plc | 20.25 | -0.75 | -3.57 % | 20.00 | 20.50 | 403,566 | 21.00 | 21.50 | 20.25 | 50,000 | 11:52:41 | |||
OXB | Oxford Biomedica Plc | 195.60 | -1.60 | -0.81 % | 195.00 | 196.60 | 91,239 | 199.00 | 199.00 | 194.20 | 45,000 | 13:41:23 | |||
PANR | Pantheon Resources Plc | 26.24 | -0.36 | -1.35 % | 26.20 | 26.48 | 2,726,795 | 25.50 | 27.20 | 25.50 | 6,347 | 4 | 13:40:51 | ||
PFC | Petrofac Limited | 26.80 | 0.80 | 3.08 % | 26.76 | 27.00 | 1,843,361 | 26.00 | 26.80 | 26.00 | 810 | 13:34:55 | |||
PHNX | Phoenix Group Holdings Plc | 550.40 | 8.20 | 1.51 % | 550.20 | 550.60 | 1,621,972 | 544.20 | 551.20 | 541.20 | 3,874 | 13:40:38 | |||
POLB | Poolbeg Pharma Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 428,455 | 9.65 | 9.65 | 9.65 | 71 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 191,659 | 7.75 | 7.75 | 7.75 | 12 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 428.00 | 6.00 | 1.42 % | 428.00 | 428.10 | 6,768,091 | 421.10 | 429.40 | 411.40 | 642 | 13:43:32 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 183,540 | 10.25 | 10.25 | 10.25 | 27,932 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 48.90 | 7.44 | 17.95 % | 48.90 | 49.90 | 5,464,729 | 41.20 | 49.70 | 40.98 | 5,000 | 13:33:11 | |||
SHEL | Shell Plc | 2,631.50 | 18.50 | 0.71 % | 2,630.50 | 2,631.50 | 4,178,294 | 2,624.00 | 2,636.50 | 2,613.00 | 561 | 13:43:36 | |||
SOLG | Solgold Plc | 9.60 | 0.31 | 3.34 % | 9.53 | 9.60 | 9,743,651 | 9.41 | 9.89 | 9.29 | 1,036 | 13:41:08 | |||
SQZ | Serica Energy Plc | 185.40 | 0.80 | 0.43 % | 185.10 | 185.40 | 2,217,020 | 187.00 | 187.00 | 184.00 | 1,628 | 13:42:02 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 334,022 | 2.00 | 2.00 | 2.00 | 50,000 | 08:00:00 | |||
TERN | Tern Plc | 2.40 | 0.20 | 9.09 % | 2.30 | 2.50 | 3,895,760 | 2.20 | 2.45 | 2.15 | 194,375 | 12:50:33 | |||
THG | Thg Plc | 69.84 | 1.82 | 2.68 % | 69.42 | 69.88 | 670,078 | 66.98 | 69.84 | 66.86 | 56 | 13:43:14 | |||
TLW | Tullow Oil Plc | 31.50 | 0.00 | 0.00 % | 31.40 | 31.54 | 1,780,494 | 31.40 | 31.72 | 30.92 | 700 | 13:39:01 | |||
TLY | Totally Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 1,097,522 | 5.15 | 5.15 | 5.11 | 200 | 08:00:12 | |||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 34,179 | 102.50 | 102.50 | 102.50 | 1,019 | 08:00:00 | |||
TSCO | Tesco Plc | 297.70 | -0.50 | -0.17 % | 297.60 | 297.80 | 2,028,511 | 298.60 | 300.00 | 297.70 | 1,099 | 13:42:46 | |||
TW. | Taylor Wimpey Plc | 136.90 | -3.35 | -2.39 % | 136.85 | 136.95 | 7,596,167 | 137.25 | 137.95 | 136.20 | 7,170 | 1 | 13:41:20 | ||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 84,679 | 51.00 | 51.00 | 50.50 | 1,016 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.065 | 0.0075 | 13.04 % | 0.06 | 0.07 | 31,487,177 | 0.0575 | 0.065 | 0.0575 | 9,074 | 10:13:39 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 9,746,500 | 0.34 | 0.34 | 0.34 | 1,482,496 | 08:00:00 | |||
VRS | Versarien Plc | 0.115 | -0.0115 | -9.09 % | 0.1175 | 0.1295 | 28,163,910 | 0.1225 | 0.1225 | 0.1105 | 2,745 | 6 | 10:42:08 | ||
XPP | Xp Power Limited | 1,064.00 | 4.00 | 0.38 % | 1,064.00 | 1,070.00 | 14,837 | 1,044.00 | 1,066.00 | 1,034.00 | 101 | 13:37:22 | |||
YU. | Yu Group Plc | 1,815.00 | 65.00 | 3.71 % | 1,800.00 | 1,830.00 | 56,146 | 1,770.00 | 1,825.00 | 1,770.00 | 137 | 12:47:42 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 490.3193 | -3.54 | -0.72 % | 490.20 | 490.40 | 1,278,658 | 492.84 | 492.89 | 485.80 | 20 | 13:43:38 | |||
MSFT | Microsoft Corporation | 420.31 | -1.12 | -0.27 % | 420.26 | 420.31 | 1,088,987 | 420.96 | 421.15 | 419.12 | 1 | 13:43:38 | |||
TSLA | Tesla Inc | 177.5399 | -2.29 | -1.27 % | 177.44 | 177.55 | 9,586,438 | 177.45 | 179.57 | 176.45 | 1 | 13:43:38 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 176.615 | -3.51 | -1.95 % | 0.00 | 0.00 | 864,259 | 179.95 | 179.97 | 175.78 | 1 | 13:43:39 | |||
MCD | McDonalds Corp | 282.26 | 0.24 | 0.09 % | 0.00 | 0.00 | 135,993 | 282.19 | 282.59 | 281.2525 | 4 | 13:43:38 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000917 | -0.00000016 | -1.71 % | 0.00000912 | 0.00000918 | 8,298,888.04 | 0.00000933 | 0.00000934 | 0.00000912 | 314.90 | 13:58:34 | Real-time | ||
BTCUSD | Bitcoin | 70,878.05 | 1,413.48 | 2.03 % | 70,871.09 | 70,877.80 | 7,485.26 | 69,387.14 | 71,335.85 | 68,841.01 | 0.00 | 13:58:37 | Real-time | ||
ETHUSD | Ethereum | 3,583.33 | 83.27 | 2.38 % | 3,583.00 | 3,583.29 | 51,429.18 | 3,498.30 | 3,603.35 | 3,462.44 | 0.28 | 13:58:43 | Real-time | ||
XRPBTC | Ripple | 0.00000877 | -0.00000003 | -0.34 % | 0.00000875 | 0.00000878 | 26,337,862.56 | 0.00000880 | 0.00000890 | 0.00000874 | 2,718.00 | 13:58:34 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions