We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,784.25 | -2.74 | -0.02 % | 0.00 | 0.00 | 17,775.41 | 17,839.55 | 17,720.96 | 14:25:10 | |||||
UKX | FTSE 100 Index | 7,856.86 | 8.87 | 0.11 % | 0.00 | 0.00 | 7,847.99 | 7,898.77 | 7,847.44 | 14:25:09 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06581 | -0.0011 | -0.10 % | 1.0658 | 1.06582 | 1.06696 | 1.06915 | 1.06569 | 14:25:11 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24591 | 0.0006 | 0.04 % | 1.24589 | 1.24592 | 1.24538 | 1.2485 | 1.24474 | 14:25:18 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.04 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 14:25:02 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:46 | Real-time | ||||
MARU | Marula Mining PLC | 9.40 | 0.525 | 5.92 % | 9.00 | 9.50 | 91,634 | 8.875 | 9.445 | 8.875 | 2,649 | 14:22:40 | Real-time | ||
PBX | ProBiotix Health Plc | 5.40 | 0.15 | 2.86 % | 4.00 | 6.00 | 127,503 | 5.25 | 5.40 | 4.13 | 27,503 | 09:19:58 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 78.85 | -1.15 | -1.44 % | 78.50 | 79.00 | 761,113 | 80.00 | 80.55 | 77.75 | 1,717 | 1 | 14:24:49 | ||
AAL | Anglo American Plc | 2,181.00 | 12.50 | 0.58 % | 2,181.00 | 2,181.50 | 2,260,696 | 2,184.50 | 2,200.50 | 2,158.50 | 320 | 14:25:10 | |||
AGL | Angle Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 849,281 | 12.25 | 12.25 | 12.25 | 20,766 | 08:00:21 | |||
ALTN | Altyngold Plc | 127.00 | -2.50 | -1.93 % | 124.00 | 135.00 | 13,204 | 127.00 | 127.00 | 127.00 | 2 | 12:47:13 | |||
ASC | Asos Plc | 360.20 | 10.60 | 3.03 % | 360.00 | 361.60 | 390,222 | 356.00 | 372.20 | 355.60 | 98 | 1 | 14:20:43 | ||
AV. | Aviva Plc | 457.60 | 2.10 | 0.46 % | 457.50 | 457.60 | 2,507,111 | 459.50 | 460.90 | 455.80 | 58 | 3 | 14:24:59 | ||
AVCT | Avacta Group Plc | 47.75 | -2.00 | -4.02 % | 47.50 | 48.00 | 2,639,060 | 49.75 | 49.75 | 47.75 | 18,522 | 14:24:58 | |||
BA. | Bae Systems Plc | 1,277.00 | -43.00 | -3.26 % | 1,277.00 | 1,277.50 | 7,277,683 | 1,311.00 | 1,316.50 | 1,275.00 | 40 | 2 | 14:25:11 | ||
BARC | Barclays Plc | 181.62 | 1.68 | 0.93 % | 181.58 | 181.62 | 48,808,324 | 181.30 | 182.92 | 181.16 | 48 | 9 | 14:25:11 | ||
BATS | British American Tobacco Plc | 2,290.00 | 14.00 | 0.62 % | 2,289.00 | 2,291.00 | 1,484,575 | 2,292.00 | 2,309.00 | 2,287.00 | 77 | 3 | 14:24:11 | ||
BDEV | Barratt Developments Plc | 443.40 | -2.60 | -0.58 % | 443.20 | 443.40 | 3,577,956 | 448.40 | 449.60 | 443.10 | 372 | 18 | 14:25:08 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 22,000 | 5.60 | 5.60 | 5.60 | 20,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.44 | -0.18 | -0.54 % | 33.18 | 33.58 | 1,705,698 | 33.50 | 34.02 | 33.34 | 2,051 | 14:25:18 | |||
BP. | Bp Plc | 512.00 | -4.80 | -0.93 % | 511.80 | 511.90 | 15,463,070 | 511.80 | 515.10 | 508.20 | 1,005 | 8 | 14:25:12 | ||
BT.A | Bt Group Plc | 103.90 | 0.75 | 0.73 % | 103.80 | 103.90 | 5,076,559 | 103.55 | 104.25 | 103.45 | 9 | 14:24:15 | |||
CNA | Centrica Plc | 130.85 | -0.50 | -0.38 % | 130.80 | 130.90 | 43,865,373 | 132.40 | 132.70 | 130.60 | 507 | 14:24:57 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 5,989,898 | 0.145 | 0.145 | 0.145 | 2,500,000 | 08:00:00 | |||
CPI | Capita Plc | 13.22 | -0.02 | -0.15 % | 13.20 | 13.26 | 2,108,504 | 13.20 | 13.66 | 13.14 | 5,057 | 14:13:28 | |||
DEC | Diversified Energy Company Plc | 1,093.00 | -4.00 | -0.36 % | 1,090.00 | 1,093.00 | 72,252 | 1,101.00 | 1,114.00 | 1,091.00 | 55 | 1 | 14:25:08 | ||
DGE | Diageo Plc | 2,838.00 | 39.00 | 1.39 % | 2,838.00 | 2,838.50 | 928,461 | 2,819.50 | 2,859.00 | 2,815.00 | 59 | 1 | 14:24:55 | ||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 16,585 | 4.85 | 4.85 | 4.85 | 15,301 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.70 | -0.05 | -0.65 % | 7.60 | 7.80 | 3,750,632 | 7.85 | 7.85 | 7.40 | 25,855 | 3 | 11:50:54 | ||
EME | Empyrean Energy Plc | 0.57 | 0.00 | 0.00 % | 0.50 | 0.588 | 347,415 | 0.00 | 0.00 | 0.00 | 173,190 | 13:30:05 | |||
ENET | Ethernity Networks Ltd | 0.90 | -0.05 | -5.26 % | 0.85 | 0.95 | 6,599,737 | 0.95 | 0.95 | 0.90 | 2,544 | 10:15:56 | |||
ENQ | Enquest Plc | 16.02 | -0.38 | -2.32 % | 15.98 | 16.08 | 1,953,845 | 17.18 | 17.18 | 15.90 | 1,034 | 14:22:59 | |||
ENT | Entain Plc | 817.00 | 2.80 | 0.34 % | 816.40 | 817.00 | 410,443 | 819.60 | 821.00 | 808.80 | 395 | 1 | 14:25:15 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 873,556 | 1.50 | 1.50 | 1.45 | 1,612 | 08:00:17 | |||
EZJ | Easyjet Plc | 534.20 | 16.00 | 3.09 % | 533.60 | 534.20 | 4,521,782 | 537.00 | 547.00 | 526.40 | 20 | 18 | 14:24:30 | ||
GAW | Games Workshop Group Plc | 9,725.00 | -205.00 | -2.06 % | 9,720.00 | 9,740.00 | 10,271 | 9,940.00 | 9,990.00 | 9,725.00 | 3 | 14:25:18 | |||
GGP | Greatland Gold Plc | 6.10 | -0.09 | -1.45 % | 6.00 | 6.20 | 11,996,400 | 6.20 | 6.20 | 6.05 | 161 | 11:00:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 110.70 | -0.30 | -0.27 % | 110.30 | 110.80 | 523,916 | 113.30 | 114.70 | 109.80 | 110 | 1 | 14:23:50 | ||
GLEN | Glencore Plc | 472.05 | -0.80 | -0.17 % | 471.95 | 472.05 | 11,506,211 | 474.10 | 474.60 | 470.00 | 225 | 14:25:06 | |||
GSK | Gsk Plc | 1,584.00 | -6.00 | -0.38 % | 1,583.50 | 1,584.50 | 866,117 | 1,593.00 | 1,595.50 | 1,584.00 | 1,000 | 14:24:54 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 459,386 | 13.00 | 13.00 | 13.00 | 4,589 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.275 | -0.05 | -3.77 % | 1.25 | 1.30 | 19,063,953 | 1.30 | 1.325 | 1.275 | 188,041 | 13:16:43 | |||
HSBA | Hsbc Holdings Plc | 641.70 | 5.60 | 0.88 % | 641.60 | 641.80 | 36,079,395 | 639.30 | 645.60 | 637.60 | 553 | 1 | 14:25:18 | ||
HVO | Hvivo Plc | 27.60 | 0.00 | 0.00 % | 27.20 | 28.00 | 191,171 | 27.60 | 27.60 | 27.60 | 49 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.35 | 0.45 | 1,444,367 | 0.40 | 0.40 | 0.40 | 111,211 | 07:48:46 | |||
IQE | Iqe Plc | 29.15 | -0.50 | -1.69 % | 29.00 | 29.25 | 2,507,876 | 30.50 | 30.50 | 28.70 | 62 | 14:18:48 | |||
JLP | Jubilee Metals Group Plc | 6.85 | -0.49 | -6.68 % | 6.80 | 6.90 | 12,081,075 | 6.85 | 6.95 | 6.60 | 14,398 | 4 | 11:56:29 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 17,312 | 2.75 | 2.75 | 2.75 | 2,992 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.542 | -0.012 | -2.17 % | 0.54 | 0.55 | 17,478,717 | 0.556 | 0.56 | 0.542 | 920,075 | 12:25:30 | |||
KINO | Kinovo Plc | 41.50 | 0.00 | 0.00 % | 40.00 | 43.00 | 66,981 | 41.50 | 41.50 | 41.00 | 5,000 | 08:00:13 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 9,329,130 | 0.415 | 0.415 | 0.415 | 13,946 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.40 | 1.40 | 0.58 % | 244.10 | 244.30 | 3,452,266 | 245.90 | 246.10 | 243.90 | 8,142 | 14:25:13 | |||
LLOY | Lloyds Banking Group Plc | 50.72 | 0.30 | 0.60 % | 50.70 | 50.72 | 31,126,551 | 50.72 | 51.28 | 50.66 | 2,500 | 14:25:10 | |||
MKS | Marks And Spencer Group Plc | 248.40 | 0.30 | 0.12 % | 248.10 | 248.40 | 5,551,547 | 249.90 | 249.90 | 247.60 | 368 | 14:25:14 | |||
MNG | M&g Plc | 198.25 | 1.15 | 0.58 % | 198.15 | 198.30 | 7,295,838 | 198.85 | 199.60 | 198.00 | 414 | 1 | 14:25:10 | ||
MTRO | Metro Bank Holdings Plc | 30.85 | -0.30 | -0.96 % | 30.85 | 31.20 | 424,512 | 31.40 | 31.40 | 30.60 | 19 | 14:14:13 | |||
N91 | Ninety One Plc | 166.10 | -0.90 | -0.54 % | 166.00 | 166.40 | 590,510 | 171.00 | 171.00 | 165.00 | 518 | 14:25:02 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.23 | 111,585 | 0.00 | 0.00 | 0.00 | 111,585 | 08:00:00 | |||
NG. | National Grid Plc | 1,030.50 | 17.50 | 1.73 % | 1,029.50 | 1,030.00 | 10,348,179 | 1,033.50 | 1,043.50 | 1,028.50 | 707 | 3 | 14:25:15 | ||
OBD | Oxford Biodynamics Plc | 9.00 | 0.10 | 1.12 % | 9.00 | 9.80 | 1,015,741 | 9.00 | 9.00 | 9.00 | 8,002 | 13:56:14 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 13,173 | 18.00 | 18.00 | 18.00 | 5,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 197.00 | 6.60 | 3.47 % | 195.40 | 197.40 | 66,980 | 196.00 | 197.00 | 192.00 | 983 | 1 | 14:24:08 | ||
PANR | Pantheon Resources Plc | 31.50 | -1.30 | -3.96 % | 31.50 | 31.65 | 2,360,524 | 32.20 | 32.45 | 31.15 | 20,000 | 14:22:46 | |||
PFC | Petrofac Limited | 23.80 | 1.20 | 5.31 % | 23.58 | 23.78 | 4,269,875 | 22.64 | 24.00 | 22.64 | 5,279 | 6 | 14:18:16 | ||
PHNX | Phoenix Group Holdings Plc | 480.00 | 4.00 | 0.84 % | 480.00 | 480.20 | 1,793,214 | 481.00 | 485.60 | 480.00 | 375 | 14:24:55 | |||
POLB | Poolbeg Pharma Plc | 10.25 | 0.30 | 3.02 % | 10.00 | 10.50 | 1,683,587 | 9.95 | 10.25 | 9.95 | 53,750 | 12:56:25 | |||
RCGH | Rc365 Holding Plc | 5.75 | -0.20 | -3.36 % | 5.50 | 6.00 | 196,834 | 5.85 | 5.85 | 5.75 | 10,000 | 5 | 10:47:18 | ||
RR. | Rolls-royce Holdings Plc | 400.80 | -0.60 | -0.15 % | 400.60 | 400.90 | 3,111,401 | 406.20 | 406.70 | 398.50 | 1,321 | 14:25:19 | |||
SCLP | Scancell Holdings Plc | 9.55 | 0.00 | 0.00 % | 9.30 | 9.80 | 132,194 | 9.55 | 9.55 | 9.40 | 37,200 | 13:01:41 | |||
SFOR | S4 Capital Plc | 54.50 | 0.20 | 0.37 % | 54.10 | 54.45 | 1,048,418 | 52.20 | 55.40 | 52.20 | 3,442 | 14:24:14 | |||
SHEL | Shell Plc | 2,838.50 | -7.50 | -0.26 % | 2,838.00 | 2,838.50 | 4,606,315 | 2,839.00 | 2,855.00 | 2,818.50 | 412 | 14:25:10 | |||
SOLG | Solgold Plc | 9.70 | -0.05 | -0.51 % | 9.60 | 9.66 | 2,854,288 | 9.70 | 9.82 | 9.55 | 2,821 | 14:22:13 | |||
SQZ | Serica Energy Plc | 194.20 | -6.40 | -3.19 % | 194.20 | 194.80 | 324,217 | 199.00 | 199.10 | 194.00 | 1 | 14:25:17 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.005 | -0.34 % | 1.45 | 1.50 | 395,012 | 1.475 | 1.475 | 1.475 | 33,133 | 08:00:00 | |||
TERN | Tern Plc | 2.65 | 0.05 | 1.92 % | 2.60 | 2.70 | 255,636 | 2.60 | 2.65 | 2.60 | 208 | 12:56:38 | |||
THG | Thg Plc | 58.85 | -0.15 | -0.25 % | 58.85 | 59.30 | 586,842 | 59.90 | 60.20 | 58.85 | 190 | 14:22:00 | |||
TLW | Tullow Oil Plc | 35.94 | -0.58 | -1.59 % | 35.80 | 35.92 | 1,655,083 | 36.50 | 36.72 | 35.74 | 12,065 | 14:20:20 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.50 | 0.53 % | 93.00 | 97.00 | 41,812 | 94.50 | 95.00 | 94.50 | 15,000 | 11:07:35 | |||
TSCO | Tesco Plc | 282.30 | 0.10 | 0.04 % | 282.20 | 282.40 | 1,729,000 | 283.80 | 285.00 | 281.50 | 2,406 | 14:25:06 | |||
TW. | Taylor Wimpey Plc | 130.50 | -0.50 | -0.38 % | 130.30 | 130.45 | 17,887,727 | 131.95 | 132.45 | 130.30 | 11 | 14:25:08 | |||
TXP | Touchstone Exploration Inc | 44.50 | 1.00 | 2.30 % | 44.00 | 45.00 | 171,431 | 43.50 | 44.50 | 43.50 | 33,899 | 13:00:46 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 9,200,715 | 0.0375 | 0.0375 | 0.0375 | 1,999,847 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 4,919,378 | 0.415 | 0.415 | 0.415 | 14,732 | 08:00:00 | |||
VRS | Versarien Plc | 0.112 | -0.004 | -3.45 % | 0.1065 | 0.115 | 5,056,607 | 0.112 | 0.112 | 0.112 | 433,318 | 10:43:54 | |||
XPP | Xp Power Limited | 1,064.00 | 8.00 | 0.76 % | 1,046.00 | 1,058.00 | 6,083 | 1,056.00 | 1,064.00 | 1,056.00 | 1 | 13:32:11 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 4,887 | 1,890.00 | 1,890.00 | 1,890.00 | 25 | 01:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 498.30 | 4.13 | 0.84 % | 497.75 | 498.33 | 131,976 | 0.00 | 0.00 | 0.00 | 1 | 14:25:10 | |||
MSFT | Microsoft Corporation | 412.20 | 0.36 | 0.09 % | 412.25 | 412.47 | 108,642 | 0.00 | 0.00 | 0.00 | 1 | 14:25:14 | |||
TSLA | Tesla Inc | 151.34 | -4.11 | -2.64 % | 151.21 | 151.35 | 3,468,270 | 0.00 | 0.00 | 0.00 | 10 | 14:25:17 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.56 | -0.11 | -0.07 % | 0.00 | 0.00 | 9,822 | 0.00 | 0.00 | 0.00 | 5 | 14:25:10 | |||
MCD | McDonalds Corp | 270.99 | 1.04 | 0.39 % | 0.00 | 0.00 | 6,418 | 0.00 | 0.00 | 0.00 | 10 | 14:24:41 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000714 | -0.00000011 | -1.52 % | 0.00000713 | 0.00000714 | 4,841,349.25 | 0.00000725 | 0.00000736 | 0.00000713 | 191.20 | 14:40:18 | Real-time | ||
BTCUSD | Bitcoin | 62,020.89 | 737.93 | 1.20 % | 62,013.85 | 62,020.89 | 7,489.68 | 61,345.84 | 63,126.49 | 60,816.07 | 0.01 | 14:40:10 | Real-time | ||
ETHUSD | Ethereum | 3,013.69 | 27.21 | 0.91 % | 3,013.41 | 3,013.66 | 58,500.19 | 2,990.50 | 3,065.70 | 2,952.53 | 0.73 | 14:40:13 | Real-time | ||
XRPBTC | Ripple | 0.00000792 | -0.00000017 | -2.10 % | 0.00000791 | 0.00000793 | 17,050,212.97 | 0.00000809 | 0.00000810 | 0.00000789 | 20.00 | 14:40:17 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions