We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,813.69 | -259.93 | -1.44 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 17,806.35 | 14:57:37 | |||||
UKX | FTSE 100 Index | 8,040.42 | 0.04 | 0.00 % | 0.00 | 0.00 | 8,040.38 | 8,105.59 | 8,030.05 | 14:57:27 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06955 | -0.0004 | -0.04 % | 1.0694 | 1.0697 | 1.0701 | 1.07396 | 1.06783 | 14:57:32 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24676 | 0.0009 | 0.07 % | 1.24674 | 1.24678 | 1.24601 | 1.253 | 1.2456 | 14:57:32 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.23 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:57:24 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.25 | 0.375 | 4.23 % | 9.00 | 9.50 | 3,957,327 | 8.875 | 9.50 | 8.875 | 50,000 | 2 | 15:02:55 | Real-time | |
PBX | Probiotix Health Plc | 5.20 | 0.20 | 4.00 % | 4.00 | 6.00 | 32,455 | 5.00 | 5.26 | 5.00 | 4,033 | 09:29:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.90 | -1.25 | -1.50 % | 81.65 | 82.10 | 345,223 | 81.00 | 83.60 | 81.00 | 1,983 | 14:56:01 | |||
AAL | Anglo American Plc | 2,501.00 | 296.00 | 13.42 % | 2,501.00 | 2,501.50 | 13,674,426 | 2,435.00 | 2,516.00 | 2,421.00 | 112 | 16 | 14:57:36 | ||
AGL | Angle Plc | 14.50 | -1.00 | -6.45 % | 14.00 | 15.00 | 1,896,281 | 16.00 | 16.00 | 14.50 | 13,007 | 14:20:33 | |||
ALTN | Altyngold Plc | 124.00 | -9.50 | -7.12 % | 123.00 | 134.00 | 12,434 | 124.00 | 124.00 | 124.00 | 7,000 | 11:11:56 | |||
ASC | Asos Plc | 343.40 | -4.20 | -1.21 % | 342.80 | 345.00 | 139,903 | 355.00 | 355.60 | 343.40 | 500 | 14:57:18 | |||
AV. | Aviva Plc | 457.10 | -8.30 | -1.78 % | 457.30 | 457.50 | 6,363,403 | 465.40 | 465.80 | 456.90 | 836 | 5 | 14:57:35 | ||
AVCT | Avacta Group Plc | 44.50 | -0.80 | -1.77 % | 44.00 | 45.00 | 2,213,795 | 45.25 | 45.25 | 44.25 | 322 | 13:49:06 | |||
BA. | Bae Systems Plc | 1,295.50 | -68.00 | -4.99 % | 1,295.50 | 1,296.00 | 4,694,816 | 1,357.00 | 1,358.00 | 1,290.00 | 383 | 14:57:34 | |||
BARC | Barclays Plc | 202.90 | 11.76 | 6.15 % | 202.90 | 203.00 | 89,281,151 | 195.96 | 205.45 | 194.00 | 4,000 | 45 | 14:57:36 | ||
BATS | British American Tobacco Plc | 2,339.00 | -7.00 | -0.30 % | 2,339.00 | 2,340.00 | 4,537,685 | 2,348.00 | 2,359.00 | 2,334.00 | 200 | 3 | 14:57:34 | ||
BDEV | Barratt Developments Plc | 446.30 | -2.90 | -0.65 % | 446.20 | 446.40 | 2,756,054 | 447.80 | 456.60 | 444.40 | 446 | 16 | 14:57:29 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 782,467 | 5.75 | 5.75 | 5.75 | 9,701 | 07:48:46 | |||
BOO | Boohoo Group Plc | 33.24 | -0.38 | -1.13 % | 33.24 | 33.48 | 1,963,454 | 34.70 | 34.70 | 33.24 | 1,113 | 14:52:12 | |||
BP. | Bp Plc | 524.40 | -1.20 | -0.23 % | 524.30 | 524.50 | 29,043,687 | 523.30 | 529.60 | 521.90 | 126 | 3 | 14:57:30 | ||
BT.A | Bt Group Plc | 104.60 | -0.65 | -0.62 % | 104.55 | 104.65 | 10,343,165 | 105.40 | 105.75 | 104.35 | 100 | 1 | 14:57:22 | ||
CNA | Centrica Plc | 131.05 | -0.60 | -0.46 % | 130.95 | 131.05 | 5,694,683 | 131.50 | 131.80 | 129.75 | 364 | 3 | 14:57:35 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.30 | 0.04 | 0.30 % | 13.14 | 13.28 | 2,049,483 | 13.10 | 13.40 | 13.02 | 4,000 | 14:54:11 | |||
DEC | Diversified Energy Company Plc | 1,085.00 | 9.00 | 0.84 % | 1,084.00 | 1,086.00 | 143,711 | 1,060.00 | 1,100.00 | 1,060.00 | 17 | 1 | 14:53:21 | ||
DGE | Diageo Plc | 2,757.50 | -54.50 | -1.94 % | 2,757.00 | 2,758.00 | 2,239,007 | 2,795.50 | 2,813.00 | 2,748.50 | 118 | 14:57:30 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 273,087 | 4.35 | 4.35 | 4.35 | 160,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.60 | 0.15 | 2.01 % | 7.50 | 7.70 | 3,306,413 | 7.90 | 7.95 | 7.60 | 20 | 3 | 10:26:15 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 1,090,849 | 0.00 | 0.00 | 0.00 | 312 | 08:00:26 | |||
ENET | Ethernity Networks Ltd | 0.825 | -0.025 | -2.94 % | 0.80 | 0.85 | 5,553,749 | 0.85 | 0.85 | 0.825 | 122,249 | 08:20:28 | |||
ENQ | Enquest Plc | 15.40 | -0.20 | -1.28 % | 15.22 | 15.40 | 755,059 | 14.90 | 15.68 | 14.90 | 19,416 | 14:43:27 | |||
ENT | Entain Plc | 811.20 | -7.60 | -0.93 % | 810.80 | 811.20 | 459,081 | 812.80 | 823.20 | 809.20 | 147 | 14:57:17 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 2,141,962 | 1.50 | 1.50 | 1.436 | 33,731 | 08:00:14 | |||
EZJ | Easyjet Plc | 533.60 | -2.60 | -0.48 % | 533.40 | 534.20 | 1,393,812 | 533.00 | 547.40 | 530.40 | 1,031 | 1 | 14:57:32 | ||
GAW | Games Workshop Group Plc | 9,490.00 | -75.00 | -0.78 % | 9,485.00 | 9,495.00 | 15,526 | 9,565.00 | 9,655.00 | 9,440.00 | 11 | 14:56:25 | |||
GGP | Greatland Gold Plc | 5.55 | -0.19 | -3.31 % | 5.50 | 5.60 | 21,056,031 | 5.85 | 5.85 | 5.55 | 12,702 | 2 | 09:53:40 | ||
GKP | Gulf Keystone Petroleum Ltd | 110.70 | -1.50 | -1.34 % | 110.40 | 110.90 | 660,118 | 112.00 | 115.50 | 110.70 | 1,032 | 2 | 14:57:06 | ||
GLEN | Glencore Plc | 464.95 | -9.15 | -1.93 % | 464.90 | 465.05 | 28,947,451 | 478.00 | 479.60 | 464.75 | 1,438 | 14:57:31 | |||
GSK | Gsk Plc | 1,643.50 | 7.50 | 0.46 % | 1,643.00 | 1,643.50 | 2,252,973 | 1,642.00 | 1,656.00 | 1,635.00 | 131 | 14:57:15 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 85,062 | 12.75 | 12.87 | 12.75 | 7,763 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.052 | -3.85 % | 1.25 | 1.35 | 65,551,954 | 1.325 | 1.325 | 1.275 | 768,066 | 14:53:23 | |||
HSBA | Hsbc Holdings Plc | 659.40 | -4.20 | -0.63 % | 659.30 | 659.40 | 6,917,292 | 662.50 | 663.90 | 657.70 | 200 | 14:57:32 | |||
HVO | Hvivo Plc | 28.60 | 0.10 | 0.35 % | 28.20 | 29.00 | 450,812 | 28.75 | 28.75 | 28.60 | 585 | 13:07:11 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 3,891,917 | 0.475 | 0.475 | 0.475 | 2,800 | 07:30:44 | |||
IQE | Iqe Plc | 26.35 | -0.25 | -0.94 % | 26.25 | 26.45 | 1,342,979 | 27.10 | 27.10 | 25.95 | 12,000 | 14:52:56 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 4,910,530 | 6.65 | 6.65 | 6.65 | 1,715 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.20 | 7.27 % | 2.70 | 3.20 | 700,786 | 2.75 | 2.95 | 2.75 | 16,729 | 12:42:23 | |||
KEFI | Kefi Gold And Copper Plc | 0.54 | -0.01 | -1.82 % | 0.538 | 0.548 | 21,688,670 | 0.55 | 0.556 | 0.54 | 500,000 | 14:54:57 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 26,818 | 42.00 | 42.10 | 41.10 | 396 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 55,166,881 | 0.46 | 0.465 | 0.46 | 18,862 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 231.90 | -16.70 | -6.72 % | 231.80 | 231.90 | 16,989,978 | 235.00 | 238.00 | 231.40 | 1,245 | 14:57:35 | |||
LLOY | Lloyds Banking Group Plc | 50.98 | -0.80 | -1.54 % | 50.98 | 51.00 | 51,692,479 | 51.42 | 52.18 | 50.92 | 5,018 | 1 | 14:57:31 | ||
MKS | Marks And Spencer Group Plc | 258.50 | 0.70 | 0.27 % | 258.40 | 258.50 | 2,769,199 | 256.00 | 260.80 | 254.00 | 1,770 | 14:57:11 | |||
MNG | M&g Plc | 198.90 | -0.10 | -0.05 % | 198.85 | 199.00 | 2,060,851 | 198.20 | 201.50 | 198.00 | 357 | 1 | 14:57:24 | ||
MTRO | Metro Bank Holdings Plc | 33.40 | 0.20 | 0.60 % | 33.15 | 33.45 | 1,355,645 | 33.55 | 34.25 | 33.40 | 14,852 | 14:51:38 | |||
N91 | Ninety One Plc | 163.60 | -1.40 | -0.85 % | 163.40 | 163.70 | 389,458 | 163.70 | 165.50 | 163.20 | 409 | 14:57:20 | |||
NFX | Nuformix Plc | 0.18 | -0.005 | -2.70 % | 0.18 | 0.22 | 372,466 | 0.18 | 0.18 | 0.18 | 260,000 | 08:10:00 | |||
NG. | National Grid Plc | 1,044.50 | -11.00 | -1.04 % | 1,044.00 | 1,045.00 | 1,877,954 | 1,055.00 | 1,062.50 | 1,044.00 | 438 | 14:57:33 | |||
OBD | Oxford Biodynamics Plc | 8.50 | -0.50 | -5.56 % | 8.50 | 9.34 | 36,313 | 9.00 | 9.00 | 8.50 | 18 | 2 | 11:43:26 | ||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 15,993 | 17.75 | 17.75 | 17.75 | 2,792 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 216.00 | -2.50 | -1.14 % | 216.00 | 217.00 | 54,877 | 219.00 | 223.00 | 212.50 | 694 | 14:53:09 | |||
PANR | Pantheon Resources Plc | 33.40 | 0.65 | 1.98 % | 33.30 | 33.60 | 1,064,411 | 32.75 | 33.40 | 32.20 | 5,472 | 14:57:07 | |||
PFC | Petrofac Limited | 24.06 | -0.14 | -0.58 % | 23.22 | 23.68 | 1,524,700 | 24.00 | 24.50 | 23.72 | 5,000 | 14:18:41 | |||
PHNX | Phoenix Group Holdings Plc | 480.00 | -5.20 | -1.07 % | 479.60 | 480.00 | 1,222,258 | 485.00 | 489.40 | 479.80 | 8 | 14:57:00 | |||
POLB | Poolbeg Pharma Plc | 11.30 | -0.20 | -1.74 % | 11.10 | 11.50 | 3,866,182 | 11.50 | 12.05 | 11.30 | 100,000 | 12:13:22 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 103,675 | 4.75 | 4.75 | 4.70 | 9,000 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 403.30 | -13.70 | -3.29 % | 403.20 | 403.50 | 16,967,171 | 414.10 | 414.10 | 400.50 | 5 | 14:57:32 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 114,837 | 9.60 | 9.60 | 9.60 | 1,051 | 08:00:00 | |||
SFOR | S4 Capital Plc | 49.92 | -1.18 | -2.31 % | 49.92 | 51.45 | 1,317,892 | 51.30 | 52.15 | 48.00 | 3,658 | 14:51:11 | |||
SHEL | Shell Plc | 2,899.50 | -7.50 | -0.26 % | 2,899.00 | 2,900.00 | 3,818,815 | 2,907.00 | 2,919.50 | 2,895.50 | 94 | 14:57:30 | |||
SOLG | Solgold Plc | 8.84 | 0.12 | 1.38 % | 8.81 | 8.84 | 1,157,229 | 9.00 | 9.00 | 8.69 | 877 | 14:50:16 | |||
SQZ | Serica Energy Plc | 205.40 | 10.70 | 5.50 % | 205.20 | 207.00 | 1,601,805 | 193.70 | 207.00 | 193.70 | 897 | 1 | 14:57:18 | ||
STX | Shield Therapeutics Plc | 1.225 | -0.10 | -7.55 % | 1.20 | 1.25 | 8,658,443 | 1.325 | 1.325 | 1.075 | 452,674 | 13:30:40 | |||
TERN | Tern Plc | 2.60 | -0.20 | -7.14 % | 2.50 | 2.70 | 1,662,308 | 2.85 | 2.85 | 2.60 | 100,460 | 1 | 12:56:29 | ||
THG | Thg Plc | 62.50 | -2.10 | -3.25 % | 62.50 | 62.65 | 1,413,221 | 64.50 | 64.50 | 62.25 | 4,753 | 2 | 14:51:19 | ||
TLW | Tullow Oil Plc | 35.30 | 0.20 | 0.57 % | 35.24 | 35.44 | 1,028,240 | 34.50 | 35.76 | 34.50 | 2 | 14:55:52 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 199,903 | 4.75 | 4.75 | 4.75 | 10,132 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 76 | 95.00 | 95.00 | 95.00 | 76 | 08:00:00 | |||
TSCO | Tesco Plc | 288.30 | -3.10 | -1.06 % | 288.20 | 288.40 | 3,586,304 | 291.80 | 291.80 | 288.10 | 1,303 | 1 | 14:57:24 | ||
TW. | Taylor Wimpey Plc | 131.05 | -0.35 | -0.27 % | 131.00 | 131.15 | 3,515,722 | 131.05 | 133.95 | 130.50 | 2,497 | 14:57:24 | |||
TXP | Touchstone Exploration Inc | 42.75 | -0.25 | -0.58 % | 42.50 | 43.00 | 31,863 | 43.00 | 43.00 | 42.75 | 25,000 | 08:13:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 23,346,347 | 0.0325 | 0.0325 | 0.0325 | 3,149,681 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 6,253,096 | 0.435 | 0.435 | 0.435 | 630,009 | 07:47:54 | |||
VRS | Versarien Plc | 0.105 | -0.001 | -0.94 % | 0.105 | 0.1095 | 2,952,554 | 0.105 | 0.105 | 0.105 | 10,000 | 13:30:06 | |||
XPP | Xp Power Limited | 1,076.00 | 14.00 | 1.32 % | 1,070.00 | 1,076.00 | 15,646 | 1,080.00 | 1,082.00 | 1,064.00 | 12 | 1 | 14:54:20 | ||
YU. | Yu Group Plc | 1,830.00 | -45.00 | -2.40 % | 1,800.00 | 1,860.00 | 21,816 | 1,875.00 | 1,875.00 | 1,830.00 | 54 | 13:31:20 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 423.815 | -69.69 | -14.12 % | 423.63 | 423.90 | 15,792,731 | 420.86 | 430.00 | 414.50 | 1 | 14:57:32 | |||
MSFT | Microsoft Corporation | 390.1884 | -18.87 | -4.61 % | 390.18 | 390.21 | 8,484,649 | 394.06 | 395.00 | 388.03 | 45 | 14:57:33 | |||
TSLA | Tesla Inc | 162.8199 | 0.6899 | 0.43 % | 162.78 | 162.82 | 22,564,337 | 159.00 | 164.85 | 158.36 | 25 | 14:57:33 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 158.94 | -0.25 | -0.16 % | 0.00 | 0.00 | 764,442 | 158.29 | 159.56 | 157.12 | 8 | 14:57:28 | |||
MCD | McDonalds Corp | 275.89 | -0.86 | -0.31 % | 0.00 | 0.00 | 246,280 | 277.02 | 277.75 | 275.405 | 1 | 14:57:26 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000740 | 0.00000002 | 0.27 % | 0.00000739 | 0.00000740 | 5,567,506.43 | 0.00000738 | 0.00000744 | 0.00000728 | 33.60 | 15:12:27 | Real-time | ||
BTCUSD | Bitcoin | 63,740.05 | -537.60 | -0.84 % | 63,740.06 | 63,740.08 | 7,607.42 | 64,269.12 | 64,730.00 | 62,747.18 | 0.18 | 15:12:26 | Real-time | ||
ETHUSD | Ethereum | 3,137.65 | -1.93 | -0.06 % | 3,137.43 | 3,137.44 | 64,264.93 | 3,139.67 | 3,171.28 | 3,071.79 | 0.54 | 15:12:27 | Real-time | ||
XRPBTC | Ripple | 0.00000819 | -0.00000002 | -0.24 % | 0.00000818 | 0.00000823 | 14,142,472.32 | 0.00000821 | 0.00000824 | 0.00000809 | 1,913.00 | 15:12:31 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions