We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,077.71 | -64.87 | -0.36 % | 0.00 | 0.00 | 18,140.19 | 18,226.32 | 18,074.61 | 15:52:41 | |||||
UKX | FTSE 100 Index | 8,033.19 | -11.62 | -0.14 % | 0.00 | 0.00 | 8,044.81 | 8,092.20 | 8,032.45 | 16:12:38 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06882 | -0.0015 | -0.14 % | 1.06881 | 1.06883 | 1.07025 | 1.07105 | 1.06778 | 16:12:39 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2436 | -0.0017 | -0.14 % | 1.2435 | 1.2437 | 1.24542 | 1.2459 | 1.2422 | 16:12:41 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.17 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0064 | 16:12:45 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:49 | Real-time | ||||
MARU | Marula Mining Plc | 9.00 | 0.00 | 0.00 % | 8.75 | 9.00 | 839,468 | 9.125 | 9.27 | 8.80 | 11,011 | 1 | 15:31:01 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:49 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.95 | 1.40 | 1.72 % | 82.75 | 83.00 | 474,014 | 81.00 | 83.55 | 81.00 | 290 | 16:09:01 | |||
AAL | Anglo American Plc | 2,169.00 | 58.00 | 2.75 % | 2,167.50 | 2,168.50 | 3,608,813 | 2,155.00 | 2,175.00 | 2,122.00 | 289 | 16:12:41 | |||
AGL | Angle Plc | 15.50 | 3.25 | 26.53 % | 15.00 | 16.00 | 12,066,500 | 14.75 | 17.35 | 14.50 | 17,820 | 4 | 15:48:16 | ||
ALTN | Altyngold Plc | 135.00 | 7.00 | 5.47 % | 132.00 | 135.00 | 31,896 | 129.00 | 135.00 | 129.00 | 116 | 15:25:53 | |||
ASC | Asos Plc | 344.00 | -14.20 | -3.96 % | 343.40 | 345.60 | 226,778 | 357.40 | 365.80 | 344.00 | 287 | 1 | 16:12:43 | ||
AV. | Aviva Plc | 464.90 | -5.80 | -1.23 % | 464.80 | 464.90 | 2,967,298 | 465.70 | 469.80 | 463.90 | 1 | 10 | 16:12:35 | ||
AVCT | Avacta Group Plc | 45.25 | 0.75 | 1.69 % | 45.00 | 45.50 | 3,601,975 | 44.75 | 45.75 | 43.25 | 11,084 | 16:09:12 | |||
BA. | Bae Systems Plc | 1,364.00 | 24.00 | 1.79 % | 1,364.00 | 1,364.50 | 6,750,665 | 1,347.00 | 1,388.00 | 1,345.00 | 257 | 16:12:01 | |||
BARC | Barclays Plc | 190.26 | -1.98 | -1.03 % | 190.22 | 190.26 | 69,398,878 | 192.56 | 193.44 | 190.24 | 6,050 | 21 | 16:12:41 | ||
BATS | British American Tobacco Plc | 2,350.00 | -10.00 | -0.42 % | 2,350.00 | 2,351.00 | 2,728,089 | 2,368.00 | 2,378.00 | 2,344.00 | 9 | 16:12:42 | |||
BDEV | Barratt Developments Plc | 448.60 | -8.50 | -1.86 % | 448.60 | 448.70 | 5,360,244 | 458.30 | 458.30 | 448.50 | 90 | 21 | 16:12:43 | ||
BIRD | Blackbird Plc | 5.75 | 0.30 | 5.50 % | 5.50 | 6.00 | 1,438,114 | 5.45 | 5.75 | 5.45 | 17,000 | 1 | 12:16:54 | ||
BOO | Boohoo Group Plc | 33.68 | -0.62 | -1.81 % | 33.62 | 33.84 | 3,153,973 | 33.00 | 34.78 | 33.00 | 2,841 | 16:11:49 | |||
BP. | Bp Plc | 525.60 | 2.50 | 0.48 % | 525.50 | 525.60 | 30,944,310 | 529.20 | 531.40 | 525.30 | 1 | 16:12:28 | |||
BT.A | Bt Group Plc | 105.20 | -1.80 | -1.68 % | 105.15 | 105.20 | 8,514,212 | 106.95 | 107.05 | 104.95 | 4,100 | 16:12:35 | |||
CNA | Centrica Plc | 131.05 | -2.25 | -1.69 % | 131.05 | 131.10 | 6,500,765 | 133.15 | 133.75 | 130.95 | 455 | 16:12:38 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 572,904 | 0.1375 | 0.1375 | 0.1375 | 202 | 1 | 08:00:14 | ||
CPI | Capita Plc | 13.38 | -0.08 | -0.59 % | 13.34 | 13.42 | 1,977,458 | 13.78 | 13.94 | 13.38 | 50,000 | 16:12:33 | |||
DEC | Diversified Energy Company Plc | 1,077.00 | -4.00 | -0.37 % | 1,075.00 | 1,078.00 | 188,275 | 1,085.00 | 1,085.00 | 1,065.00 | 13 | 1 | 16:10:10 | ||
DGE | Diageo Plc | 2,817.00 | -2.00 | -0.07 % | 2,816.50 | 2,817.00 | 1,009,821 | 2,818.50 | 2,833.50 | 2,807.50 | 20 | 1 | 16:12:45 | ||
EDEN | Eden Research Plc | 4.35 | -0.25 | -5.43 % | 4.20 | 4.50 | 1,047,016 | 4.60 | 4.60 | 4.35 | 10,000 | 10:37:03 | |||
EEE | Empire Metals Limited | 7.45 | -0.10 | -1.32 % | 7.30 | 7.60 | 1,496,535 | 7.55 | 7.60 | 7.45 | 6,457 | 09:52:03 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.40 | 0.55 | 1,479,290 | 0.00 | 0.00 | 0.00 | 181,755 | 16:12:26 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 2,228,383 | 0.85 | 0.85 | 0.85 | 200,000 | 07:46:26 | |||
ENQ | Enquest Plc | 15.72 | 0.08 | 0.51 % | 15.70 | 15.80 | 2,162,650 | 16.12 | 16.12 | 15.66 | 7,387 | 16:03:01 | |||
ENT | Entain Plc | 819.80 | -27.00 | -3.19 % | 819.80 | 820.20 | 586,835 | 848.00 | 853.40 | 817.60 | 608 | 1 | 16:12:07 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,536,776 | 1.50 | 1.50 | 1.45 | 25,864 | 08:00:19 | |||
EZJ | Easyjet Plc | 535.60 | -9.40 | -1.72 % | 535.40 | 535.60 | 1,261,966 | 550.20 | 550.20 | 535.60 | 618 | 3 | 16:12:46 | ||
GAW | Games Workshop Group Plc | 9,580.00 | -175.00 | -1.79 % | 9,580.00 | 9,595.00 | 28,565 | 9,770.00 | 9,790.00 | 9,580.00 | 16:11:55 | ||||
GGP | Greatland Gold Plc | 5.65 | -0.25 | -4.24 % | 5.60 | 5.70 | 15,680,469 | 5.95 | 5.95 | 5.65 | 10,000 | 15:57:23 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.80 | -1.20 | -1.06 % | 111.50 | 111.90 | 834,997 | 113.30 | 113.70 | 109.50 | 10,000 | 16:00:42 | |||
GLEN | Glencore Plc | 473.85 | 5.35 | 1.14 % | 473.85 | 473.90 | 29,834,916 | 475.00 | 479.55 | 471.85 | 497 | 16:12:41 | |||
GSK | Gsk Plc | 1,639.00 | -12.00 | -0.73 % | 1,638.50 | 1,639.00 | 1,762,286 | 1,656.50 | 1,661.50 | 1,637.50 | 313 | 5 | 16:12:36 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 672,188 | 12.75 | 12.75 | 12.75 | 10 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 28,622,377 | 1.325 | 1.325 | 1.325 | 6,106 | 07:40:09 | |||
HSBA | Hsbc Holdings Plc | 662.30 | -5.40 | -0.81 % | 662.20 | 662.30 | 8,746,480 | 666.50 | 668.40 | 662.30 | 642 | 16:12:40 | |||
HVO | Hvivo Plc | 28.75 | 0.50 | 1.77 % | 28.50 | 29.00 | 1,712,106 | 28.25 | 28.75 | 28.25 | 28 | 09:10:30 | |||
HZM | Horizonte Minerals Plc | 0.475 | -0.025 | -5.00 % | 0.45 | 0.50 | 8,293,036 | 0.50 | 0.50 | 0.475 | 900,000 | 08:01:33 | |||
IQE | Iqe Plc | 26.80 | -0.55 | -2.01 % | 26.75 | 26.90 | 2,008,533 | 27.40 | 27.50 | 26.55 | 3,345 | 16:10:01 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.15 | -2.21 % | 6.50 | 6.80 | 4,126,589 | 6.80 | 6.80 | 6.65 | 50,000 | 14:00:19 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 20,406 | 2.75 | 2.75 | 2.75 | 17,083 | 07:38:41 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.55 | 0.58 | 2,733,125 | 0.56 | 0.56 | 0.55 | 186,317 | 16:12:26 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 32,397 | 42.00 | 43.00 | 42.00 | 19,250 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.46 | 0.005 | 1.10 % | 0.45 | 0.47 | 57,550,566 | 0.455 | 0.47 | 0.455 | 401,489 | 16:02:36 | |||
LGEN | Legal & General Group Plc | 250.20 | -2.90 | -1.15 % | 250.00 | 250.20 | 28,590,081 | 253.50 | 254.20 | 249.80 | 799 | 16:12:44 | |||
LLOY | Lloyds Banking Group Plc | 51.74 | 0.40 | 0.78 % | 51.74 | 51.76 | 195,010,440 | 50.26 | 53.20 | 49.62 | 2 | 21 | 16:12:23 | ||
MKS | Marks And Spencer Group Plc | 256.90 | -6.00 | -2.28 % | 256.80 | 257.00 | 4,164,920 | 262.10 | 262.30 | 255.80 | 1,602 | 16:12:16 | |||
MNG | M&g Plc | 198.55 | -2.95 | -1.46 % | 198.55 | 198.60 | 6,044,971 | 201.90 | 202.30 | 198.55 | 587 | 16:12:45 | |||
MTRO | Metro Bank Holdings Plc | 32.85 | -0.20 | -0.61 % | 32.75 | 33.00 | 744,176 | 33.50 | 33.50 | 32.05 | 1,206 | 16:00:02 | |||
N91 | Ninety One Plc | 164.90 | -1.90 | -1.14 % | 164.70 | 165.00 | 613,834 | 166.40 | 167.60 | 164.50 | 540 | 16:07:35 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.19 | 2,426,055 | 0.00 | 0.00 | 0.00 | 501,414 | 15:34:04 | |||
NG. | National Grid Plc | 1,052.50 | -7.00 | -0.66 % | 1,052.00 | 1,052.50 | 2,619,763 | 1,060.00 | 1,060.00 | 1,050.00 | 1 | 16:12:24 | |||
OBD | Oxford Biodynamics Plc | 8.60 | -0.49 | -5.39 % | 8.50 | 9.50 | 672,529 | 8.60 | 8.60 | 8.60 | 1,250 | 16:12:26 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 1,875 | 17.75 | 17.75 | 17.75 | 1,665 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 219.00 | 4.00 | 1.86 % | 218.50 | 220.00 | 211,215 | 218.00 | 225.00 | 216.50 | 11 | 16:12:04 | |||
PANR | Pantheon Resources Plc | 32.85 | -0.35 | -1.05 % | 32.85 | 33.10 | 2,391,507 | 33.20 | 33.80 | 32.20 | 1,900 | 1 | 16:10:59 | ||
PFC | Petrofac Limited | 24.62 | -0.38 | -1.52 % | 24.36 | 24.70 | 4,183,069 | 24.46 | 25.30 | 24.00 | 12,518 | 16:09:20 | |||
PHNX | Phoenix Group Holdings Plc | 483.60 | -8.40 | -1.71 % | 483.20 | 483.40 | 1,675,376 | 492.80 | 495.20 | 482.80 | 1,130 | 16:12:40 | |||
POLB | Poolbeg Pharma Plc | 11.65 | 1.10 | 10.43 % | 11.50 | 11.80 | 3,246,578 | 10.55 | 11.90 | 10.55 | 4,284 | 15:51:05 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.145 | -2.96 % | 4.50 | 5.00 | 256,793 | 4.75 | 4.75 | 4.75 | 103 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 415.20 | -2.00 | -0.48 % | 415.20 | 415.30 | 44,725,993 | 417.20 | 422.90 | 414.50 | 4 | 16:12:48 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 111,474 | 9.60 | 9.60 | 9.60 | 10,833 | 08:00:00 | |||
SFOR | S4 Capital Plc | 52.00 | -4.15 | -7.39 % | 52.00 | 52.50 | 1,586,363 | 56.10 | 56.90 | 51.55 | 2,000 | 16:05:27 | |||
SHEL | Shell Plc | 2,901.50 | 6.50 | 0.22 % | 2,901.50 | 2,902.00 | 8,289,190 | 2,912.00 | 2,922.00 | 2,901.00 | 7 | 16:12:46 | |||
SOLG | Solgold Plc | 8.71 | -0.19 | -2.13 % | 8.70 | 8.75 | 1,197,022 | 8.92 | 9.00 | 8.68 | 749 | 16:11:37 | |||
SQZ | Serica Energy Plc | 197.70 | 3.90 | 2.01 % | 196.90 | 197.60 | 3,025,090 | 200.00 | 206.80 | 190.10 | 377 | 8 | 16:10:14 | ||
STX | Shield Therapeutics Plc | 1.325 | -0.10 | -7.02 % | 1.30 | 1.35 | 2,489,282 | 1.425 | 1.425 | 1.325 | 2,393 | 14:52:56 | |||
TERN | Tern Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 647,058 | 2.85 | 2.85 | 2.80 | 100,000 | 08:08:13 | |||
THG | Thg Plc | 64.30 | -0.70 | -1.08 % | 64.20 | 64.30 | 7,588,107 | 63.90 | 65.30 | 63.20 | 1,101 | 16:12:33 | |||
TLW | Tullow Oil Plc | 35.04 | 0.44 | 1.27 % | 35.04 | 35.14 | 1,717,551 | 34.12 | 35.12 | 34.12 | 962 | 16:09:39 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 139,028 | 4.75 | 4.75 | 4.75 | 22,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 8,873 | 95.00 | 95.00 | 95.00 | 1,500 | 08:00:00 | |||
TSCO | Tesco Plc | 291.70 | -1.30 | -0.44 % | 291.60 | 291.80 | 4,658,114 | 292.80 | 294.20 | 290.90 | 1,998 | 1 | 16:12:45 | ||
TW. | Taylor Wimpey Plc | 131.05 | -2.80 | -2.09 % | 131.00 | 131.05 | 3,901,712 | 134.05 | 134.05 | 130.70 | 416 | 16:12:25 | |||
TXP | Touchstone Exploration Inc | 43.00 | -0.50 | -1.15 % | 42.50 | 43.50 | 74,457 | 43.50 | 43.50 | 43.00 | 12,000 | 15:48:51 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 52,641,854 | 0.0325 | 0.0325 | 0.0325 | 25,000,000 | 07:48:41 | |||
VAST | Vast Resources Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 9,592,472 | 0.43 | 0.435 | 0.43 | 250,285 | 11:42:29 | |||
VRS | Versarien Plc | 0.102 | -0.00425 | -4.00 % | 0.103 | 0.109 | 5,589,307 | 0.11 | 0.11 | 0.102 | 55,500 | 16:12:26 | |||
XPP | Xp Power Limited | 1,054.00 | 18.00 | 1.74 % | 1,050.00 | 1,056.00 | 202,001 | 1,038.00 | 1,062.00 | 1,016.00 | 74 | 16:05:00 | |||
YU. | Yu Group Plc | 1,870.00 | -65.00 | -3.36 % | 1,850.00 | 1,890.00 | 49,406 | 1,925.00 | 1,925.00 | 1,835.00 | 125 | 1 | 12:14:32 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 491.76 | -4.34 | -0.87 % | 491.66 | 491.86 | 8,695,603 | 508.09 | 509.545 | 491.19 | 1 | 16:12:41 | |||
MSFT | Microsoft Corporation | 408.67 | 1.10 | 0.27 % | 408.67 | 408.71 | 5,097,136 | 409.315 | 412.47 | 408.07 | 1 | 16:12:49 | |||
TSLA | Tesla Inc | 161.8599 | 17.18 | 11.87 % | 161.81 | 161.86 | 95,549,427 | 162.90 | 167.97 | 158.335 | 14 | 16:12:49 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 156.94 | -5.68 | -3.49 % | 0.00 | 0.00 | 4,231,411 | 162.14 | 162.34 | 155.5601 | 1 | 16:12:44 | |||
MCD | McDonalds Corp | 272.952 | -3.93 | -1.42 % | 0.00 | 0.00 | 828,629 | 275.54 | 276.20 | 272.89 | 100 | 16:12:38 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000741 | -0.00000011 | -1.46 % | 0.00000740 | 0.00000741 | 14,553,564.10 | 0.00000752 | 0.00000763 | 0.00000734 | 202.90 | 16:27:45 | Real-time | ||
BTCUSD | Bitcoin | 64,811.60 | -1,598.96 | -2.41 % | 64,794.30 | 64,805.10 | 9,171.69 | 66,560.41 | 67,077.97 | 64,700.00 | 0.02 | 16:25:04 | Real-time | ||
ETHUSD | Ethereum | 3,191.61 | -28.86 | -0.90 % | 3,190.16 | 3,191.10 | 54,080.77 | 3,222.54 | 3,293.40 | 3,185.06 | 0.01 | 16:27:40 | Real-time | ||
XRPBTC | Ripple | 0.00000814 | -0.00000008 | -0.97 % | 0.00000814 | 0.00000828 | 20,922,093.81 | 0.00000821 | 0.00000829 | 0.00000809 | 190.54 | 16:27:46 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions