We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,803.33 | 16.34 | 0.09 % | 0.00 | 0.00 | 17,775.41 | 17,839.55 | 17,716.92 | 15:22:11 | |||||
UKX | FTSE 100 Index | 7,873.34 | 25.35 | 0.32 % | 0.00 | 0.00 | 7,847.99 | 7,898.77 | 7,845.89 | 15:22:09 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06537 | -0.0015 | -0.14 % | 1.06534 | 1.06539 | 1.06696 | 1.06915 | 1.06464 | 15:22:14 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24528 | -0.0001 | -0.01 % | 1.24526 | 1.2453 | 1.24538 | 1.2485 | 1.24364 | 15:22:11 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.09 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 15:22:04 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:46 | Real-time | ||||
MARU | Marula Mining PLC | 9.00 | 0.125 | 1.41 % | 9.00 | 9.50 | 292,693 | 8.875 | 9.445 | 8.75 | 50,000 | 15:32:52 | Real-time | ||
PBX | ProBiotix Health Plc | 5.40 | 0.15 | 2.86 % | 4.00 | 6.00 | 127,503 | 5.25 | 5.40 | 4.13 | 27,503 | 09:19:58 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 78.90 | -1.10 | -1.38 % | 78.85 | 79.15 | 808,457 | 80.00 | 80.55 | 77.75 | 205 | 1 | 15:22:10 | ||
AAL | Anglo American Plc | 2,184.50 | 16.00 | 0.74 % | 2,184.00 | 2,184.50 | 2,664,769 | 2,184.50 | 2,200.50 | 2,158.50 | 138 | 15:22:09 | |||
AGL | Angle Plc | 11.75 | -0.50 | -4.08 % | 11.50 | 12.00 | 1,688,406 | 12.25 | 12.25 | 11.75 | 25,000 | 15:09:25 | |||
ALTN | Altyngold Plc | 127.00 | -2.50 | -1.93 % | 124.00 | 135.00 | 13,204 | 127.00 | 127.00 | 127.00 | 2 | 12:47:13 | |||
ASC | Asos Plc | 362.80 | 13.20 | 3.78 % | 361.20 | 363.20 | 402,749 | 356.00 | 372.20 | 355.60 | 52 | 1 | 15:19:45 | ||
AV. | Aviva Plc | 458.70 | 3.20 | 0.70 % | 458.60 | 458.70 | 3,189,656 | 459.50 | 460.90 | 455.80 | 377 | 3 | 15:22:04 | ||
AVCT | Avacta Group Plc | 48.00 | -1.75 | -3.52 % | 47.50 | 48.50 | 2,775,163 | 49.75 | 49.75 | 47.75 | 1 | 14:40:26 | |||
BA. | Bae Systems Plc | 1,284.50 | -35.50 | -2.69 % | 1,284.50 | 1,285.00 | 8,147,308 | 1,311.00 | 1,316.50 | 1,272.50 | 109 | 2 | 15:21:57 | ||
BARC | Barclays Plc | 182.46 | 2.52 | 1.40 % | 182.40 | 182.44 | 53,716,124 | 181.30 | 182.92 | 181.16 | 64 | 20 | 15:22:08 | ||
BATS | British American Tobacco Plc | 2,291.00 | 15.00 | 0.66 % | 2,291.00 | 2,292.00 | 2,016,948 | 2,292.00 | 2,309.00 | 2,287.00 | 148 | 3 | 15:21:40 | ||
BDEV | Barratt Developments Plc | 447.60 | 1.60 | 0.36 % | 447.50 | 447.70 | 3,844,668 | 448.40 | 449.60 | 442.50 | 246 | 19 | 15:21:59 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 27,191 | 5.60 | 5.60 | 5.60 | 5,191 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.60 | -0.02 | -0.06 % | 33.46 | 33.76 | 1,968,330 | 33.50 | 34.02 | 33.34 | 14,824 | 15:21:52 | |||
BP. | Bp Plc | 514.30 | -2.50 | -0.48 % | 514.30 | 514.40 | 19,019,446 | 511.80 | 515.10 | 508.20 | 1,898 | 8 | 15:22:10 | ||
BT.A | Bt Group Plc | 104.25 | 1.10 | 1.07 % | 104.20 | 104.25 | 5,558,787 | 103.55 | 104.30 | 103.45 | 1,848 | 15:22:05 | |||
CNA | Centrica Plc | 131.30 | -0.05 | -0.04 % | 131.30 | 131.35 | 44,723,753 | 132.40 | 132.70 | 130.60 | 1,879 | 15:22:04 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 5,989,898 | 0.145 | 0.145 | 0.145 | 2,500,000 | 08:00:00 | |||
CPI | Capita Plc | 13.28 | 0.04 | 0.30 % | 13.26 | 13.32 | 2,950,077 | 13.20 | 13.66 | 13.14 | 14,867 | 15:19:50 | |||
DEC | Diversified Energy Company Plc | 1,094.00 | -3.00 | -0.27 % | 1,094.00 | 1,097.00 | 84,697 | 1,101.00 | 1,114.00 | 1,089.00 | 300 | 1 | 15:18:39 | ||
DGE | Diageo Plc | 2,837.00 | 38.00 | 1.36 % | 2,836.50 | 2,837.00 | 1,372,371 | 2,819.50 | 2,859.00 | 2,815.00 | 40 | 1 | 15:22:08 | ||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 16,585 | 4.85 | 4.85 | 4.85 | 15,301 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.70 | -0.05 | -0.65 % | 7.60 | 7.80 | 3,750,632 | 7.85 | 7.85 | 7.40 | 25,855 | 3 | 11:50:54 | ||
EME | Empyrean Energy Plc | 0.57 | 0.00 | 0.00 % | 0.50 | 0.588 | 347,415 | 0.00 | 0.00 | 0.00 | 173,190 | 13:30:05 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.075 | -7.89 % | 0.85 | 0.90 | 7,903,167 | 0.95 | 0.95 | 0.875 | 96 | 15:08:00 | |||
ENQ | Enquest Plc | 16.08 | -0.32 | -1.95 % | 16.06 | 16.12 | 2,357,428 | 17.18 | 17.18 | 15.90 | 79 | 15:21:03 | |||
ENT | Entain Plc | 820.00 | 5.80 | 0.71 % | 819.40 | 820.20 | 1,014,798 | 819.60 | 821.00 | 808.80 | 208 | 1 | 15:21:45 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 2,511,959 | 1.50 | 1.50 | 1.45 | 221,565 | 08:00:17 | |||
EZJ | Easyjet Plc | 532.80 | 14.60 | 2.82 % | 532.40 | 533.00 | 4,856,594 | 537.00 | 547.00 | 526.40 | 214 | 18 | 15:22:02 | ||
GAW | Games Workshop Group Plc | 9,740.00 | -190.00 | -1.91 % | 9,720.00 | 9,750.00 | 80,572 | 9,940.00 | 9,990.00 | 9,670.00 | 5 | 15:21:05 | |||
GGP | Greatland Gold Plc | 6.10 | -0.09 | -1.45 % | 6.00 | 6.20 | 12,898,960 | 6.20 | 6.20 | 6.05 | 15,000 | 11:00:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.00 | 0.00 | 0.00 % | 111.00 | 111.40 | 542,651 | 113.30 | 114.70 | 109.80 | 733 | 1 | 15:16:00 | ||
GLEN | Glencore Plc | 473.40 | 0.55 | 0.12 % | 473.40 | 473.55 | 12,543,657 | 474.10 | 474.60 | 470.00 | 5 | 15:22:07 | |||
GSK | Gsk Plc | 1,583.00 | -7.00 | -0.44 % | 1,582.50 | 1,583.00 | 2,334,141 | 1,593.00 | 1,595.50 | 1,580.00 | 530 | 15:21:56 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.25 | -1.92 % | 12.50 | 13.00 | 567,054 | 13.00 | 13.00 | 12.75 | 7,927 | 14:40:19 | |||
HE1 | Helium One Global Ltd | 1.275 | -0.05 | -3.77 % | 1.25 | 1.30 | 20,366,020 | 1.30 | 1.325 | 1.275 | 16 | 13:16:43 | |||
HSBA | Hsbc Holdings Plc | 643.40 | 7.30 | 1.15 % | 643.40 | 643.60 | 36,910,394 | 639.30 | 645.60 | 637.60 | 286 | 1 | 15:22:08 | ||
HVO | Hvivo Plc | 27.60 | 0.00 | 0.00 % | 27.20 | 28.00 | 195,609 | 27.60 | 27.60 | 27.60 | 3,624 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.025 | 6.25 % | 0.40 | 0.45 | 4,241,235 | 0.40 | 0.425 | 0.40 | 500,000 | 14:50:00 | |||
IQE | Iqe Plc | 29.30 | -0.35 | -1.18 % | 29.25 | 29.50 | 2,656,261 | 30.50 | 30.50 | 28.70 | 40 | 15:15:38 | |||
JLP | Jubilee Metals Group Plc | 6.85 | -0.49 | -6.68 % | 6.80 | 6.90 | 12,893,071 | 6.85 | 6.95 | 6.60 | 200,000 | 4 | 11:56:29 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 17,312 | 2.75 | 2.75 | 2.75 | 2,992 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.542 | -0.012 | -2.17 % | 0.54 | 0.55 | 20,708,105 | 0.556 | 0.56 | 0.542 | 91,346 | 12:25:30 | |||
KINO | Kinovo Plc | 41.50 | 0.00 | 0.00 % | 40.00 | 43.00 | 66,981 | 41.50 | 41.50 | 41.00 | 5,000 | 08:00:13 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 9,355,719 | 0.415 | 0.415 | 0.415 | 26,589 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.80 | 1.80 | 0.74 % | 244.70 | 244.80 | 4,112,291 | 245.90 | 246.10 | 243.90 | 742 | 15:22:04 | |||
LLOY | Lloyds Banking Group Plc | 50.90 | 0.48 | 0.95 % | 50.88 | 50.92 | 38,233,568 | 50.72 | 51.28 | 50.62 | 4,409 | 15:22:13 | |||
MKS | Marks And Spencer Group Plc | 249.50 | 1.40 | 0.56 % | 249.40 | 249.60 | 5,727,024 | 249.90 | 250.10 | 247.60 | 780 | 15:22:10 | |||
MNG | M&g Plc | 199.45 | 2.35 | 1.19 % | 199.40 | 199.50 | 7,698,356 | 198.85 | 199.60 | 197.80 | 37 | 1 | 15:22:08 | ||
MTRO | Metro Bank Holdings Plc | 31.05 | -0.10 | -0.32 % | 30.80 | 31.05 | 579,250 | 31.40 | 31.40 | 30.60 | 5 | 15:19:44 | |||
N91 | Ninety One Plc | 165.70 | -1.30 | -0.78 % | 165.70 | 166.10 | 647,609 | 171.00 | 171.00 | 164.60 | 818 | 15:19:46 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.23 | 427,232 | 0.00 | 0.00 | 0.00 | 315,647 | 08:00:00 | |||
NG. | National Grid Plc | 1,029.50 | 16.50 | 1.63 % | 1,029.00 | 1,029.50 | 11,096,940 | 1,033.50 | 1,043.50 | 1,028.50 | 105 | 3 | 15:22:12 | ||
OBD | Oxford Biodynamics Plc | 9.66 | 0.76 | 8.54 % | 8.82 | 9.48 | 1,301,213 | 9.00 | 9.66 | 9.00 | 150,000 | 15:21:47 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 13,173 | 18.00 | 18.00 | 18.00 | 5,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 199.40 | 9.00 | 4.73 % | 199.40 | 200.50 | 86,936 | 196.00 | 202.00 | 192.00 | 21 | 1 | 15:11:26 | ||
PANR | Pantheon Resources Plc | 32.80 | 0.00 | 0.00 % | 32.55 | 32.85 | 3,027,218 | 32.20 | 32.80 | 31.15 | 4 | 15:16:15 | |||
PFC | Petrofac Limited | 24.02 | 1.42 | 6.28 % | 23.88 | 24.18 | 4,765,702 | 22.64 | 24.02 | 22.64 | 20,678 | 6 | 15:21:09 | ||
PHNX | Phoenix Group Holdings Plc | 480.40 | 4.40 | 0.92 % | 480.40 | 480.60 | 2,060,164 | 481.00 | 485.60 | 478.60 | 4 | 15:22:08 | |||
POLB | Poolbeg Pharma Plc | 10.25 | 0.30 | 3.02 % | 10.00 | 10.50 | 1,684,656 | 9.95 | 10.25 | 9.95 | 1,069 | 12:56:25 | |||
RCGH | Rc365 Holding Plc | 5.75 | -0.20 | -3.36 % | 5.50 | 6.00 | 288,545 | 5.85 | 5.85 | 5.75 | 15,578 | 5 | 10:47:18 | ||
RR. | Rolls-royce Holdings Plc | 402.40 | 1.00 | 0.25 % | 402.40 | 402.60 | 6,802,245 | 406.20 | 406.70 | 398.30 | 254 | 15:22:14 | |||
SCLP | Scancell Holdings Plc | 9.55 | 0.00 | 0.00 % | 9.30 | 9.80 | 236,518 | 9.55 | 9.55 | 9.40 | 104,324 | 13:01:41 | |||
SFOR | S4 Capital Plc | 53.65 | -0.65 | -1.20 % | 53.25 | 53.60 | 1,230,851 | 52.20 | 55.40 | 52.20 | 3,907 | 15:11:53 | |||
SHEL | Shell Plc | 2,845.50 | -0.50 | -0.02 % | 2,845.00 | 2,845.50 | 5,540,997 | 2,839.00 | 2,855.00 | 2,818.50 | 15:21:58 | ||||
SOLG | Solgold Plc | 9.86 | 0.11 | 1.13 % | 9.79 | 9.86 | 4,489,852 | 9.70 | 9.91 | 9.55 | 6,171 | 15:16:48 | |||
SQZ | Serica Energy Plc | 194.70 | -5.90 | -2.94 % | 194.30 | 194.80 | 420,678 | 199.00 | 199.10 | 194.00 | 311 | 15:20:03 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.005 | -0.34 % | 1.45 | 1.50 | 411,264 | 1.475 | 1.475 | 1.475 | 16,252 | 08:00:00 | |||
TERN | Tern Plc | 2.65 | 0.05 | 1.92 % | 2.60 | 2.70 | 455,848 | 2.60 | 2.65 | 2.60 | 212 | 12:56:38 | |||
THG | Thg Plc | 60.15 | 1.15 | 1.95 % | 60.10 | 60.40 | 1,048,742 | 59.90 | 60.45 | 58.80 | 50 | 15:19:49 | |||
TLW | Tullow Oil Plc | 36.16 | -0.36 | -0.99 % | 36.02 | 36.16 | 1,954,625 | 36.50 | 36.72 | 35.74 | 275 | 15:13:43 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 2,264,655 | 4.60 | 4.60 | 4.60 | 1,130,381 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.50 | 0.53 % | 93.00 | 97.00 | 43,812 | 94.50 | 95.00 | 94.50 | 2,000 | 11:07:35 | |||
TSCO | Tesco Plc | 282.70 | 0.50 | 0.18 % | 282.50 | 282.70 | 2,815,887 | 283.80 | 285.00 | 281.50 | 1,134 | 15:22:10 | |||
TW. | Taylor Wimpey Plc | 132.10 | 1.10 | 0.84 % | 132.15 | 132.20 | 18,620,757 | 131.95 | 132.45 | 130.25 | 533 | 15:22:06 | |||
TXP | Touchstone Exploration Inc | 44.00 | 0.50 | 1.15 % | 43.00 | 45.00 | 214,310 | 43.50 | 44.50 | 43.50 | 4,582 | 15:06:27 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 9,201,321 | 0.0375 | 0.0375 | 0.0375 | 606 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 4,936,265 | 0.415 | 0.415 | 0.415 | 16,537 | 08:00:00 | |||
VRS | Versarien Plc | 0.112 | -0.004 | -3.45 % | 0.1075 | 0.115 | 5,062,589 | 0.112 | 0.112 | 0.112 | 5,000 | 15:19:10 | |||
XPP | Xp Power Limited | 1,062.00 | 6.00 | 0.57 % | 1,056.00 | 1,062.00 | 8,912 | 1,056.00 | 1,064.00 | 1,046.00 | 7 | 15:20:25 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 7,415 | 1,890.00 | 1,890.00 | 1,890.00 | 265 | 01:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 506.22 | 12.05 | 2.44 % | 506.09 | 506.36 | 3,891,193 | 499.90 | 507.7299 | 499.04 | 1 | 15:22:13 | |||
MSFT | Microsoft Corporation | 408.40 | -3.44 | -0.84 % | 408.41 | 408.42 | 3,618,887 | 410.77 | 411.2399 | 407.0962 | 5 | 15:22:14 | |||
TSLA | Tesla Inc | 150.43 | -5.02 | -3.23 % | 150.44 | 150.43 | 31,507,507 | 151.25 | 152.10 | 148.70 | 4 | 15:22:14 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 157.67 | 2.00 | 1.28 % | 0.00 | 0.00 | 824,420 | 156.68 | 157.93 | 156.575 | 50 | 15:22:14 | |||
MCD | McDonalds Corp | 270.795 | 0.845 | 0.31 % | 0.00 | 0.00 | 411,228 | 270.98 | 271.275 | 269.55 | 10 | 15:22:09 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000715 | -0.00000010 | -1.38 % | 0.00000715 | 0.00000716 | 5,509,618.34 | 0.00000725 | 0.00000736 | 0.00000711 | 915.20 | 15:37:06 | Real-time | ||
BTCUSD | Bitcoin | 63,967.19 | 2,684.20 | 4.38 % | 63,967.19 | 63,969.17 | 10,687.12 | 61,345.84 | 63,992.00 | 60,816.07 | 0.09 | 15:37:11 | Real-time | ||
ETHUSD | Ethereum | 3,089.52 | 104.04 | 3.48 % | 3,089.41 | 3,089.87 | 69,170.81 | 2,990.50 | 3,091.76 | 2,952.53 | 0.02 | 15:37:13 | Real-time | ||
XRPBTC | Ripple | 0.00000785 | -0.00000024 | -2.97 % | 0.00000784 | 0.00000785 | 18,323,886.55 | 0.00000809 | 0.00000810 | 0.00000784 | 3,000.00 | 15:37:10 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions