We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,475.06 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
UKX | FTSE 100 Index | 7,931.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 7,931.98 | 7,931.98 | 7,931.98 | 00:00:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0804 | -0.001 | -0.09 % | 1.08039 | 1.08041 | 1.08135 | 1.08285 | 1.08015 | 07:47:38 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26152 | -0.0001 | -0.01 % | 1.26147 | 1.26156 | 1.2618 | 1.2638 | 1.2611 | 07:47:39 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.07 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 07:47:05 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 11.375 | 0.00 | 0.00 % | 11.25 | 11.50 | 11.375 | 11.375 | 11.375 | 06:57:51 | Real-time | ||||
PBX | ProBiotix Health Plc | 5.50 | 0.00 | 0.00 % | 5.00 | 6.00 | 5.50 | 5.50 | 5.50 | 06:57:51 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.50 | 0.00 | 0.00 % | 88.35 | 88.95 | 0.00 | 0.00 | 0.00 | 4 | 00:00:00 | ||||
AAL | Anglo American Plc | 1,922.80 | 0.00 | 0.00 % | 1,924.60 | 1,925.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AGL | Angle Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 14.00 | 0.00 | 0.00 | 0.00 | 07:45:25 | |||||
ALTN | Altyngold Plc | 90.25 | 0.00 | 0.00 % | 85.50 | 95.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
ASC | Asos Plc | 375.10 | 0.00 | 0.00 % | 374.80 | 377.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AV. | Aviva Plc | 496.20 | 0.00 | 0.00 % | 495.30 | 495.50 | 0.00 | 0.00 | 0.00 | 4 | 00:00:00 | ||||
AVCT | Avacta Group Plc | 49.00 | 0.00 | 0.00 % | 47.00 | 49.00 | 0.00 | 0.00 | 0.00 | 10,000 | 07:47:10 | ||||
BA. | Bae Systems Plc | 1,353.50 | 0.00 | 0.00 % | 1,354.50 | 1,355.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BARC | Barclays Plc | 181.52 | 0.00 | 0.00 % | 181.64 | 181.70 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
BATS | British American Tobacco Plc | 2,389.00 | 0.00 | 0.00 % | 2,388.50 | 2,389.50 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
BDEV | Barratt Developments Plc | 475.40 | 0.00 | 0.00 % | 476.60 | 476.80 | 0.00 | 0.00 | 0.00 | 3,000 | 00:00:00 | ||||
BIRD | Blackbird Plc | 5.45 | 0.00 | 0.00 % | 5.10 | 5.60 | 0.00 | 0.00 | 0.00 | 07:47:10 | |||||
BOO | Boohoo Group Plc | 36.00 | 0.00 | 0.00 % | 36.06 | 36.44 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BP. | Bp Plc | 492.80 | 0.00 | 0.00 % | 493.50 | 493.60 | 0.00 | 0.00 | 0.00 | 6,000 | 00:00:00 | ||||
BT.A | Bt Group Plc | 109.25 | 0.00 | 0.00 % | 109.45 | 109.55 | 0.00 | 0.00 | 0.00 | 2,380 | 00:00:00 | ||||
CNA | Centrica Plc | 129.00 | 0.00 | 0.00 % | 129.30 | 129.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
CORO | Coro Energy Plc | 0.195 | 0.00 | 0.00 % | 0.18 | 0.20 | 0.00 | 0.00 | 0.00 | 2 | 07:47:10 | ||||
CPI | Capita Plc | 13.32 | 0.00 | 0.00 % | 13.31 | 13.36 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
DEC | Diversified Energy Company Plc | 892.50 | 0.00 | 0.00 % | 889.50 | 890.50 | 0.00 | 0.00 | 0.00 | 235 | 00:00:00 | ||||
DGE | Diageo Plc | 2,938.00 | 0.00 | 0.00 % | 2,944.50 | 2,945.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.00 | 4.80 | 0.00 | 0.00 | 0.00 | 07:47:10 | |||||
EEE | Empire Metals Limited | 6.40 | 0.00 | 0.00 % | 6.30 | 6.50 | 0.00 | 0.00 | 0.00 | 07:47:10 | |||||
EME | Empyrean Energy Plc | 0.575 | 0.00 | 0.00 % | 0.50 | 0.65 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.80 | 1.00 | 0.00 | 0.00 | 0.00 | 3 | 07:47:10 | ||||
ENQ | Enquest Plc | 14.00 | 0.00 | 0.00 % | 13.83 | 13.88 | 0.00 | 0.00 | 0.00 | 4 | 00:00:00 | ||||
ENT | Entain Plc | 785.00 | 0.00 | 0.00 % | 785.20 | 785.80 | 0.00 | 0.00 | 0.00 | 4,357 | 00:00:00 | ||||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.65 | 0.00 | 0.00 | 0.00 | 07:30:02 | |||||
EZJ | Easyjet Plc | 557.60 | 0.00 | 0.00 % | 557.80 | 558.40 | 0.00 | 0.00 | 0.00 | 9,380 | 00:00:00 | ||||
GAW | Games Workshop Group Plc | 9,860.00 | 0.00 | 0.00 % | 9,935.00 | 9,950.00 | 0.00 | 0.00 | 0.00 | 16 | 00:00:00 | ||||
GGP | Greatland Gold Plc | 6.47 | 0.00 | 0.00 % | 6.40 | 6.50 | 0.00 | 0.00 | 0.00 | 07:43:32 | |||||
GKP | Gulf Keystone Petroleum Ltd | 112.00 | 0.00 | 0.00 % | 112.00 | 112.90 | 0.00 | 0.00 | 0.00 | 9,425 | 00:00:00 | ||||
GLEN | Glencore Plc | 428.75 | 0.00 | 0.00 % | 428.05 | 428.15 | 0.00 | 0.00 | 0.00 | 15,800 | 00:00:00 | ||||
GSK | Gsk Plc | 1,705.20 | 0.00 | 0.00 % | 1,702.40 | 1,702.80 | 0.00 | 0.00 | 0.00 | 12,340 | 00:00:00 | ||||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 11.00 | 0.00 | 0.00 | 0.00 | 07:32:48 | |||||
HE1 | Helium One Global Ltd | 1.125 | 0.00 | 0.00 % | 1.10 | 1.20 | 0.00 | 0.00 | 0.00 | 1,815,400 | 07:32:48 | ||||
HSBA | Hsbc Holdings Plc | 615.00 | 0.00 | 0.00 % | 614.40 | 614.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HVO | Hvivo Plc | 28.90 | 0.00 | 0.00 % | 28.00 | 29.50 | 0.00 | 0.00 | 0.00 | 55,432 | 07:38:43 | ||||
HZM | Horizonte Minerals Plc | 3.75 | 0.00 | 0.00 % | 3.50 | 4.50 | 0.00 | 0.00 | 0.00 | 07:32:48 | |||||
IQE | Iqe Plc | 21.60 | 0.00 | 0.00 % | 21.30 | 21.55 | 0.00 | 0.00 | 0.00 | 55 | 00:00:00 | ||||
JLP | Jubilee Metals Group Plc | 5.45 | 0.00 | 0.00 % | 5.40 | 5.80 | 0.00 | 0.00 | 0.00 | 5 | 07:47:08 | ||||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 1.90 | 2.40 | 0.00 | 0.00 | 0.00 | 07:36:29 | |||||
KEFI | Kefi Gold And Copper Plc | 0.572 | 0.00 | 0.00 % | 0.566 | 0.578 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 45.00 | 0.00 | 0.00 | 0.00 | 07:36:29 | |||||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.45 | 0.00 | 0.00 | 0.00 | 07:41:24 | |||||
LGEN | Legal & General Group Plc | 255.50 | 0.00 | 0.00 % | 255.60 | 255.70 | 0.00 | 0.00 | 0.00 | 9,000 | 2 | 00:00:00 | |||
LLOY | Lloyds Banking Group Plc | 51.67 | 0.00 | 0.00 % | 51.68 | 51.70 | 0.00 | 0.00 | 0.00 | 2,000,000 | 00:00:00 | ||||
MKS | Marks And Spencer Group Plc | 265.90 | 0.00 | 0.00 % | 265.80 | 266.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
MNG | M&g Plc | 234.80 | 0.00 | 0.00 % | 234.60 | 234.80 | 0.00 | 0.00 | 0.00 | 10,000 | 00:00:00 | ||||
MTRO | Metro Bank Holdings Plc | 32.10 | 0.00 | 0.00 % | 32.00 | 32.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
N91 | Ninety One Plc | 168.90 | 0.00 | 0.00 % | 169.40 | 170.00 | 0.00 | 0.00 | 0.00 | 2,359 | 00:00:00 | ||||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
NG. | National Grid Plc | 1,061.50 | 0.00 | 0.00 % | 1,061.00 | 1,061.50 | 4,490 | 0.00 | 0.00 | 0.00 | 4,490 | 00:00:00 | |||
OBD | Oxford Biodynamics Plc | 9.49 | 0.00 | 0.00 % | 9.40 | 9.58 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
OPTI | Optibiotix Health Plc | 21.00 | 0.00 | 0.00 % | 19.50 | 21.50 | 0.00 | 0.00 | 0.00 | 07:34:22 | |||||
OXB | Oxford Biomedica Plc | 197.20 | 0.00 | 0.00 % | 196.00 | 198.00 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
PANR | Pantheon Resources Plc | 26.60 | 0.00 | 0.00 % | 26.60 | 26.88 | 0.00 | 0.00 | 0.00 | 3,720 | 1 | 00:00:00 | |||
PFC | Petrofac Limited | 26.00 | 0.00 | 0.00 % | 26.00 | 26.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 542.20 | 0.00 | 0.00 % | 543.60 | 544.00 | 0.00 | 0.00 | 0.00 | 4,323 | 00:00:00 | ||||
POLB | Poolbeg Pharma Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.90 | 0.00 | 0.00 | 0.00 | 07:38:07 | |||||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.50 | 0.00 | 0.00 | 0.00 | 07:31:47 | |||||
RR. | Rolls-royce Holdings Plc | 422.00 | 0.00 | 0.00 % | 422.70 | 422.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 12.00 | 0.00 | 0.00 | 0.00 | 07:31:47 | |||||
SFOR | S4 Capital Plc | 41.46 | 0.00 | 0.00 % | 41.04 | 41.98 | 0.00 | 0.00 | 0.00 | 63,330 | 00:00:00 | ||||
SHEL | Shell Plc | 2,613.00 | 0.00 | 0.00 % | 2,611.50 | 2,612.50 | 0.00 | 0.00 | 0.00 | 400 | 00:00:00 | ||||
SOLG | Solgold Plc | 9.29 | 0.00 | 0.00 % | 9.15 | 9.28 | 0.00 | 0.00 | 0.00 | 952 | 00:00:00 | ||||
SQZ | Serica Energy Plc | 184.60 | 0.00 | 0.00 % | 184.80 | 184.90 | 0.00 | 0.00 | 0.00 | 47,396 | 00:00:00 | ||||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.70 | 2.05 | 0.00 | 0.00 | 0.00 | 07:31:47 | |||||
TERN | Tern Plc | 2.20 | 0.00 | 0.00 % | 2.10 | 2.60 | 0.00 | 0.00 | 0.00 | 07:46:11 | |||||
THG | Thg Plc | 68.02 | 0.00 | 0.00 % | 68.12 | 68.36 | 0.00 | 0.00 | 0.00 | 2,868 | 00:00:00 | ||||
TLW | Tullow Oil Plc | 31.50 | 0.00 | 0.00 % | 31.22 | 31.44 | 0.00 | 0.00 | 0.00 | 10 | 00:00:00 | ||||
TLY | Totally Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.50 | 0.00 | 0.00 | 0.00 | 07:46:11 | |||||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 110.00 | 0.00 | 0.00 | 0.00 | 07:46:11 | |||||
TSCO | Tesco Plc | 298.20 | 0.00 | 0.00 % | 298.50 | 298.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
TW. | Taylor Wimpey Plc | 140.25 | 0.00 | 0.00 % | 140.45 | 140.55 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
TXP | Touchstone Exploration Inc | 51.00 | 0.00 | 0.00 % | 50.00 | 53.00 | 0.00 | 0.00 | 0.00 | 07:46:11 | |||||
UKOG | Uk Oil & Gas Plc | 0.0575 | 0.00 | 0.00 % | 0.05 | 0.065 | 0.00 | 0.00 | 0.00 | 07:46:11 | |||||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.25 | 0.35 | 0.00 | 0.00 | 0.00 | 07:46:11 | |||||
VRS | Versarien Plc | 0.1265 | 0.00 | 0.00 % | 0.123 | 0.1275 | 0.00 | 0.00 | 0.00 | 6 | 00:00:00 | ||||
XPP | Xp Power Limited | 1,060.00 | 0.00 | 0.00 % | 1,066.00 | 1,070.00 | 0.00 | 0.00 | 0.00 | 363 | 00:00:00 | ||||
YU. | Yu Group Plc | 1,750.00 | 0.00 | 0.00 % | 1,750.00 | 1,880.00 | 0.00 | 0.00 | 0.00 | 07:46:11 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 493.86 | 0.00 | 0.00 % | 494.04 | 494.23 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
MSFT | Microsoft Corporation | 421.43 | 0.00 | 0.00 % | 421.60 | 421.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
TSLA | Tesla Inc | 179.83 | 0.00 | 0.00 % | 179.44 | 179.54 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
NYSE | |||||||||||||||
GE | General Electric Company | 180.12 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
MCD | McDonalds Corp | 282.02 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000925 | -0.00000008 | -0.86 % | 0.00000923 | 0.00000927 | 3,468,809.78 | 0.00000933 | 0.00000934 | 0.00000918 | 284.95 | 08:02:32 | Real-time | ||
BTCUSD | Bitcoin | 70,385.20 | 920.63 | 1.33 % | 70,385.20 | 70,386.89 | 2,985.32 | 69,387.14 | 70,449.14 | 68,841.01 | 0.04 | 08:02:37 | Real-time | ||
ETHUSD | Ethereum | 3,574.33 | 74.27 | 2.12 % | 3,574.14 | 3,574.34 | 28,985.11 | 3,498.30 | 3,578.56 | 3,462.44 | 0.00 | 08:02:33 | Real-time | ||
XRPBTC | Ripple | 0.00000884 | 0.00000004 | 0.45 % | 0.00000883 | 0.00000885 | 15,027,918.72 | 0.00000880 | 0.00000890 | 0.00000874 | 80.00 | 08:02:40 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions