We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,006.63 | 155.24 | 0.87 % | 0.00 | 0.00 | 17,861.20 | 18,038.71 | 17,861.20 | 08:21:16 | |||||
UKX | FTSE 100 Index | 8,074.13 | 50.26 | 0.63 % | 0.00 | 0.00 | 8,023.87 | 8,074.13 | 8,023.87 | 08:21:18 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06589 | 0.0005 | 0.05 % | 1.06586 | 1.06591 | 1.06538 | 1.06605 | 1.06385 | 08:21:15 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.23478 | -0.0002 | -0.02 % | 1.23473 | 1.23482 | 1.2351 | 1.2356 | 1.2331 | 08:21:14 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.01 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:20:58 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.75 | 0.10 | 1.16 % | 8.50 | 9.00 | 9.00 | 9.00 | 8.75 | 1 | 08:05:07 | Real-time | |||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:55:37 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.55 | -0.25 | -0.30 % | 83.55 | 84.10 | 32,873 | 82.00 | 84.10 | 82.00 | 968 | 08:20:55 | |||
AAL | Anglo American Plc | 2,135.00 | -25.00 | -1.16 % | 2,134.50 | 2,136.00 | 210,984 | 2,150.00 | 2,151.50 | 2,134.50 | 293 | 9 | 08:21:17 | ||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 26,166 | 12.50 | 12.50 | 12.50 | 10,000 | 08:00:14 | |||
ALTN | Altyngold Plc | 129.00 | 0.00 | 0.00 % | 124.00 | 130.00 | 0.00 | 0.00 | 0.00 | 08:00:28 | |||||
ASC | Asos Plc | 368.00 | 14.00 | 3.95 % | 355.20 | 361.20 | 1,055 | 368.00 | 368.00 | 368.00 | 22 | 08:20:05 | |||
AV. | Aviva Plc | 471.80 | 2.70 | 0.58 % | 471.80 | 472.00 | 272,084 | 471.20 | 472.50 | 470.50 | 23 | 1 | 08:21:11 | ||
AVCT | Avacta Group Plc | 45.50 | 0.90 | 2.02 % | 45.00 | 46.00 | 312,480 | 44.75 | 45.50 | 44.75 | 4,000 | 1 | 08:12:30 | ||
BA. | Bae Systems Plc | 1,325.50 | 9.50 | 0.72 % | 1,325.00 | 1,326.00 | 185,530 | 1,322.50 | 1,325.50 | 1,318.00 | 08:21:15 | ||||
BARC | Barclays Plc | 191.96 | 2.78 | 1.47 % | 191.98 | 192.04 | 2,444,061 | 191.24 | 192.26 | 191.02 | 10,076 | 3 | 08:21:18 | ||
BATS | British American Tobacco Plc | 2,384.00 | 24.00 | 1.02 % | 2,383.00 | 2,384.00 | 164,195 | 2,377.00 | 2,386.00 | 2,374.00 | 200 | 3 | 08:21:15 | ||
BDEV | Barratt Developments Plc | 455.30 | 3.50 | 0.77 % | 455.20 | 455.60 | 64,033 | 456.70 | 456.90 | 452.70 | 7 | 1 | 08:21:08 | ||
BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 5.25 | 5.25 | 5.25 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 33.88 | 0.30 | 0.89 % | 33.62 | 34.08 | 43,243 | 33.00 | 33.88 | 33.00 | 13,680 | 08:21:14 | |||
BP. | Bp Plc | 525.00 | 2.50 | 0.48 % | 524.80 | 525.00 | 1,155,688 | 524.20 | 525.20 | 523.30 | 257 | 08:21:18 | |||
BT.A | Bt Group Plc | 109.00 | 0.85 | 0.79 % | 108.90 | 109.05 | 771,907 | 108.80 | 109.35 | 108.15 | 759 | 08:21:04 | |||
CNA | Centrica Plc | 132.40 | 0.65 | 0.49 % | 132.40 | 132.55 | 156,970 | 132.45 | 132.75 | 132.25 | 16 | 08:20:46 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 0.1375 | 0.1375 | 0.1375 | 08:00:00 | |||||
CPI | Capita Plc | 13.48 | 0.24 | 1.81 % | 13.28 | 13.48 | 68,429 | 13.00 | 13.48 | 13.00 | 75 | 08:16:33 | |||
DEC | Diversified Energy Company Plc | 1,105.00 | 15.00 | 1.38 % | 1,101.00 | 1,105.00 | 20,886 | 1,102.00 | 1,111.00 | 1,090.00 | 44 | 1 | 08:20:37 | ||
DGE | Diageo Plc | 2,868.50 | 11.50 | 0.40 % | 2,868.00 | 2,869.00 | 180,816 | 2,847.50 | 2,875.00 | 2,847.50 | 145 | 08:21:11 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,052,127 | 7.65 | 7.65 | 7.50 | 40,000 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 08:01:23 | |||||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 713,063 | 0.90 | 0.90 | 0.875 | 200,000 | 08:18:09 | |||
ENQ | Enquest Plc | 15.68 | -0.06 | -0.38 % | 15.70 | 16.10 | 42,377 | 15.76 | 15.76 | 15.38 | 19,627 | 08:16:24 | |||
ENT | Entain Plc | 854.60 | 0.80 | 0.09 % | 853.80 | 855.20 | 23,165 | 859.60 | 859.60 | 851.60 | 239 | 08:21:03 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 75,912 | 1.50 | 1.50 | 1.45 | 75,168 | 08:00:21 | |||
EZJ | Easyjet Plc | 552.00 | 4.80 | 0.88 % | 551.60 | 552.40 | 100,435 | 551.80 | 553.40 | 550.00 | 2 | 08:21:00 | |||
GAW | Games Workshop Group Plc | 9,660.00 | 25.00 | 0.26 % | 9,630.00 | 9,660.00 | 562 | 9,665.00 | 9,665.00 | 9,625.00 | 08:20:36 | ||||
GGP | Greatland Gold Plc | 5.70 | -0.12 | -2.06 % | 5.60 | 5.80 | 5,712,322 | 5.90 | 5.90 | 5.65 | 86,448 | 08:20:03 | |||
GKP | Gulf Keystone Petroleum Ltd | 116.00 | -6.40 | -5.23 % | 115.20 | 115.90 | 715,556 | 120.00 | 120.00 | 114.00 | 114 | 08:20:40 | |||
GLEN | Glencore Plc | 471.40 | -3.50 | -0.74 % | 471.40 | 471.55 | 1,126,847 | 472.85 | 472.85 | 470.00 | 216 | 08:21:15 | |||
GSK | Gsk Plc | 1,655.00 | 15.50 | 0.95 % | 1,654.50 | 1,655.50 | 240,160 | 1,650.50 | 1,656.00 | 1,649.00 | 128 | 08:21:15 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 24,173 | 12.75 | 12.75 | 12.75 | 2,307 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.015 | 1.15 % | 1.30 | 1.35 | 1,943,205 | 1.325 | 1.325 | 1.325 | 18,883 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 666.50 | 0.00 | 0.00 % | 666.50 | 666.80 | 2,444,719 | 665.80 | 668.20 | 665.00 | 214 | 08:21:13 | |||
HVO | Hvivo Plc | 27.50 | 0.00 | 0.00 % | 27.00 | 28.00 | 5,086 | 27.50 | 27.50 | 27.50 | 1,534 | 07:38:04 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 250,000 | 0.425 | 0.425 | 0.425 | 250,000 | 07:38:04 | |||
IQE | Iqe Plc | 27.85 | 0.80 | 2.96 % | 27.75 | 28.10 | 25,158 | 27.50 | 27.85 | 27.45 | 1,779 | 08:20:51 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 448,919 | 6.80 | 6.80 | 6.80 | 10,000 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.566 | 0.00 | 0.00 % | 0.552 | 0.578 | 5,552 | 0.00 | 0.00 | 0.00 | 737 | 08:00:18 | |||
KINO | Kinovo Plc | 41.50 | 0.10 | 0.24 % | 40.00 | 43.00 | 197 | 41.50 | 42.00 | 41.50 | 197 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.44 | -0.01 | -2.22 % | 0.43 | 0.45 | 20,768,332 | 0.425 | 0.44 | 0.425 | 100,000 | 08:12:20 | |||
LGEN | Legal & General Group Plc | 253.60 | 3.20 | 1.28 % | 253.60 | 253.70 | 990,918 | 252.00 | 253.70 | 251.90 | 3,700 | 08:21:10 | |||
LLOY | Lloyds Banking Group Plc | 51.54 | 0.40 | 0.78 % | 51.52 | 51.56 | 3,254,075 | 51.38 | 51.62 | 51.36 | 13 | 08:21:13 | |||
MKS | Marks And Spencer Group Plc | 261.80 | 5.20 | 2.03 % | 261.70 | 262.10 | 231,409 | 258.90 | 262.20 | 258.90 | 08:21:12 | ||||
MNG | M&g Plc | 203.60 | 0.30 | 0.15 % | 203.50 | 203.70 | 164,591 | 204.80 | 205.10 | 203.30 | 144 | 08:20:34 | |||
MTRO | Metro Bank Holdings Plc | 32.50 | -0.20 | -0.61 % | 32.55 | 33.00 | 130,440 | 33.50 | 33.50 | 32.50 | 20,000 | 08:10:10 | |||
N91 | Ninety One Plc | 168.60 | 1.40 | 0.84 % | 168.10 | 168.70 | 25,409 | 170.00 | 170.00 | 167.50 | 852 | 08:20:48 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 08:00:05 | |||||
NG. | National Grid Plc | 1,055.50 | 9.50 | 0.91 % | 1,054.50 | 1,055.50 | 273,399 | 1,054.50 | 1,055.50 | 1,049.50 | 10 | 08:21:11 | |||
OBD | Oxford Biodynamics Plc | 8.80 | 0.00 | 0.00 % | 8.80 | 9.68 | 4,775 | 8.80 | 8.80 | 8.80 | 4,653 | 08:00:04 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 55 | 17.75 | 17.75 | 17.75 | 55 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 214.50 | 2.00 | 0.94 % | 214.00 | 216.50 | 15,684 | 215.50 | 218.00 | 214.50 | 490 | 08:19:32 | |||
PANR | Pantheon Resources Plc | 32.80 | -0.40 | -1.20 % | 32.60 | 33.05 | 80,521 | 32.80 | 33.30 | 32.80 | 20,000 | 08:21:11 | |||
PFC | Petrofac Limited | 23.92 | -0.28 | -1.16 % | 23.64 | 24.54 | 120,244 | 23.92 | 23.92 | 23.92 | 41,185 | 08:18:26 | |||
PHNX | Phoenix Group Holdings Plc | 489.40 | 2.00 | 0.41 % | 489.20 | 489.80 | 95,008 | 490.40 | 493.60 | 488.20 | 166 | 08:21:01 | |||
POLB | Poolbeg Pharma Plc | 10.20 | 0.00 | 0.00 % | 10.10 | 10.30 | 10,233 | 10.20 | 10.20 | 10.20 | 10,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 52,775 | 5.25 | 5.25 | 5.125 | 368 | 1 | 08:00:16 | ||
RR. | Rolls-royce Holdings Plc | 411.30 | 5.00 | 1.23 % | 411.30 | 411.50 | 744,986 | 407.50 | 411.90 | 406.60 | 08:20:41 | ||||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 1,234 | 9.60 | 9.60 | 9.60 | 1,212 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.90 | 0.90 | 1.64 % | 55.05 | 55.95 | 45,202 | 55.90 | 55.90 | 55.85 | 1,011 | 08:17:23 | |||
SHEL | Shell Plc | 2,915.50 | 8.50 | 0.29 % | 2,915.50 | 2,916.50 | 305,878 | 2,907.00 | 2,922.00 | 2,906.00 | 08:21:11 | ||||
SOLG | Solgold Plc | 9.00 | -0.14 | -1.53 % | 9.00 | 9.08 | 780,257 | 9.13 | 9.14 | 8.85 | 30,000 | 08:19:35 | |||
SQZ | Serica Energy Plc | 194.40 | 0.20 | 0.10 % | 194.00 | 194.90 | 37,655 | 192.90 | 194.60 | 191.90 | 2,533 | 08:20:37 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 140,731 | 1.425 | 1.425 | 1.425 | 139,931 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 288,515 | 2.85 | 2.85 | 2.85 | 32,515 | 07:31:42 | |||
THG | Thg Plc | 64.95 | 2.95 | 4.76 % | 64.55 | 64.95 | 764,809 | 63.00 | 65.10 | 61.55 | 114 | 3 | 08:20:48 | ||
TLW | Tullow Oil Plc | 36.46 | 0.94 | 2.65 % | 35.10 | 36.28 | 28,071 | 36.46 | 36.46 | 36.46 | 27,752 | 08:08:46 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 07:47:57 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 295.30 | 4.20 | 1.44 % | 295.20 | 295.40 | 656,053 | 293.00 | 295.70 | 293.00 | 486 | 3 | 08:21:17 | ||
TW. | Taylor Wimpey Plc | 133.10 | 0.90 | 0.68 % | 133.15 | 133.30 | 189,686 | 133.45 | 133.70 | 132.70 | 3,100 | 8 | 08:20:51 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 959 | 43.50 | 43.50 | 43.50 | 959 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 4,039,549 | 0.035 | 0.035 | 0.0325 | 2,000,000 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 312,835 | 0.43 | 0.43 | 0.43 | 125,395 | 08:00:00 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.10 | 0.11 | 768,619 | 0.11 | 0.11 | 0.11 | 468,619 | 08:06:20 | |||
XPP | Xp Power Limited | 1,066.00 | 0.00 | 0.00 % | 1,052.00 | 1,076.00 | 69 | 0.00 | 0.00 | 0.00 | 69 | 08:18:45 | |||
YU. | Yu Group Plc | 1,920.00 | -10.00 | -0.52 % | 1,900.00 | 1,940.00 | 1,096 | 1,920.00 | 1,920.00 | 1,920.00 | 1,039 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 481.73 | 0.00 | 0.00 % | 482.31 | 482.87 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 400.96 | 0.00 | 0.00 % | 400.93 | 401.11 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 142.05 | 0.00 | 0.00 % | 141.78 | 141.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 150.19 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 275.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000765 | -0.00000009 | -1.16 % | 0.00000760 | 0.00000765 | 2,468,286.81 | 0.00000774 | 0.00000777 | 0.00000763 | 295.70 | 08:36:14 | Real-time | ||
BTCUSD | Bitcoin | 66,170.40 | -687.55 | -1.03 % | 66,163.05 | 66,164.99 | 1,895.71 | 66,802.61 | 67,225.66 | 66,157.11 | 0.00 | 08:36:17 | Real-time | ||
ETHUSD | Ethereum | 3,155.58 | -46.48 | -1.45 % | 3,155.47 | 3,155.76 | 16,127.05 | 3,197.99 | 3,225.04 | 3,155.43 | 0.02 | 08:36:18 | Real-time | ||
XRPBTC | Ripple | 0.00000831 | 0.00000001 | 0.12 % | 0.00003183 | 0.00003184 | 8,367,758.01 | 0.00000833 | 0.00000836 | 0.00000821 | 15.00 | 08:28:41 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions