We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,735.68 | -115.13 | -0.64 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,626.90 | 13:54:30 | |||||
UKX | FTSE 100 Index | 7,843.43 | -33.62 | -0.43 % | 0.00 | 0.00 | 7,877.05 | 7,877.05 | 7,809.68 | 13:54:27 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06671 | 0.0023 | 0.22 % | 1.06669 | 1.06672 | 1.06417 | 1.06745 | 1.06271 | 13:54:31 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24527 | 0.0017 | 0.13 % | 1.24525 | 1.24529 | 1.24342 | 1.2464 | 1.2403 | 13:54:27 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.05 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 13:54:07 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | - | Real-time | ||||
MARU | Marula Mining Plc | 8.875 | 0.125 | 1.43 % | 8.50 | 9.25 | 697,999 | 8.75 | 9.2525 | 8.55 | 46,286 | 1 | 13:58:06 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 2,902 | 5.00 | 5.00 | 4.00 | 2,902 | 10:01:27 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.20 | 2.40 | 3.01 % | 82.05 | 82.50 | 600,927 | 80.00 | 83.40 | 80.00 | 656 | 8 | 13:52:42 | ||
AAL | Anglo American Plc | 2,166.50 | -15.50 | -0.71 % | 2,165.50 | 2,167.00 | 1,604,427 | 2,158.50 | 2,181.00 | 2,138.50 | 107 | 1 | 13:54:28 | ||
AGL | Angle Plc | 12.00 | 0.25 | 2.13 % | 11.50 | 12.50 | 1,088,031 | 11.75 | 12.00 | 11.25 | 400 | 13:22:59 | |||
ALTN | Altyngold Plc | 133.00 | 3.50 | 2.70 % | 124.00 | 133.00 | 12,426 | 133.00 | 133.00 | 133.00 | 3,736 | 11:54:14 | |||
ASC | Asos Plc | 352.80 | -5.60 | -1.56 % | 352.40 | 353.00 | 97,004 | 350.00 | 356.20 | 347.60 | 100 | 1 | 13:53:23 | ||
AV. | Aviva Plc | 456.30 | -0.90 | -0.20 % | 456.40 | 456.50 | 2,191,558 | 455.00 | 457.10 | 453.10 | 525 | 2 | 13:53:39 | ||
AVCT | Avacta Group Plc | 47.00 | -1.00 | -2.08 % | 46.50 | 47.50 | 2,264,937 | 47.75 | 47.75 | 45.75 | 2,109 | 12:09:13 | |||
BA. | Bae Systems Plc | 1,298.00 | 11.00 | 0.85 % | 1,298.00 | 1,298.50 | 2,731,911 | 1,286.50 | 1,303.00 | 1,281.00 | 247 | 13:54:33 | |||
BARC | Barclays Plc | 184.00 | 0.02 | 0.01 % | 183.94 | 184.00 | 16,843,293 | 182.28 | 184.08 | 181.50 | 1,671 | 13 | 13:54:33 | ||
BATS | British American Tobacco Plc | 2,286.00 | -7.00 | -0.31 % | 2,285.00 | 2,286.00 | 1,497,309 | 2,301.00 | 2,311.00 | 2,285.00 | 2 | 3 | 13:53:20 | ||
BDEV | Barratt Developments Plc | 440.30 | -6.00 | -1.34 % | 440.20 | 440.40 | 863,213 | 442.40 | 446.00 | 438.10 | 250 | 16 | 13:52:52 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 33.48 | -0.24 | -0.71 % | 33.32 | 33.48 | 1,590,643 | 33.00 | 34.10 | 33.00 | 14,924 | 13:17:58 | |||
BP. | Bp Plc | 509.30 | -3.10 | -0.60 % | 509.20 | 509.40 | 12,796,911 | 510.80 | 514.30 | 504.60 | 344 | 13:54:26 | |||
BT.A | Bt Group Plc | 104.30 | -0.40 | -0.38 % | 104.25 | 104.35 | 4,196,786 | 104.30 | 105.65 | 103.50 | 700 | 13:53:58 | |||
CNA | Centrica Plc | 130.20 | -0.55 | -0.42 % | 130.20 | 130.30 | 12,253,335 | 130.40 | 131.45 | 128.65 | 229 | 13:53:39 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 278,387 | 0.15 | 0.15 | 0.145 | 250,000 | 08:00:04 | |||
CPI | Capita Plc | 12.82 | -0.48 | -3.61 % | 12.74 | 12.82 | 5,003,162 | 13.30 | 13.30 | 12.76 | 342 | 13:51:53 | |||
DEC | Diversified Energy Company Plc | 1,073.00 | -21.00 | -1.92 % | 1,072.00 | 1,076.00 | 73,914 | 1,091.00 | 1,101.00 | 1,061.00 | 86 | 1 | 13:53:52 | ||
DGE | Diageo Plc | 2,795.00 | -28.00 | -0.99 % | 2,794.50 | 2,795.50 | 1,355,903 | 2,812.00 | 2,821.50 | 2,792.00 | 434 | 13:54:26 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 51,236 | 4.95 | 4.95 | 4.85 | 25,000 | 08:00:04 | |||
EEE | Empire Metals Limited | 8.00 | 0.30 | 3.90 % | 7.80 | 8.20 | 2,476,655 | 7.65 | 8.15 | 7.65 | 25,571 | 09:26:48 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.518 | 238,000 | 0.00 | 0.00 | 0.00 | 225,000 | 12:30:31 | |||
ENET | Ethernity Networks Ltd | 0.925 | 0.05 | 5.71 % | 0.90 | 0.95 | 30,010,310 | 0.875 | 1.05 | 0.875 | 600,000 | 5 | 11:00:03 | ||
ENQ | Enquest Plc | 15.36 | -0.68 | -4.24 % | 15.36 | 15.46 | 3,079,150 | 16.04 | 16.04 | 15.36 | 2,250 | 13:03:35 | |||
ENT | Entain Plc | 824.00 | -0.20 | -0.02 % | 823.60 | 824.20 | 392,026 | 816.40 | 826.40 | 816.40 | 30 | 13:53:50 | |||
EUA | Eurasia Mining Plc | 1.475 | -0.025 | -1.67 % | 1.45 | 1.50 | 5,734,445 | 1.50 | 1.50 | 1.45 | 9,271 | 11:26:37 | |||
EZJ | Easyjet Plc | 527.80 | -2.20 | -0.42 % | 527.60 | 528.20 | 1,321,011 | 526.60 | 528.80 | 514.60 | 3 | 13:53:24 | |||
GAW | Games Workshop Group Plc | 9,500.00 | -95.00 | -0.99 % | 9,495.00 | 9,510.00 | 72,483 | 9,520.00 | 9,565.00 | 9,410.00 | 6 | 13:47:56 | |||
GGP | Greatland Gold Plc | 6.15 | 0.10 | 1.65 % | 6.00 | 6.30 | 6,285,799 | 6.10 | 6.15 | 6.05 | 250 | 13:46:12 | |||
GKP | Gulf Keystone Petroleum Ltd | 109.00 | -2.10 | -1.89 % | 108.90 | 109.50 | 807,464 | 111.10 | 112.50 | 106.80 | 1,552 | 13:54:05 | |||
GLEN | Glencore Plc | 473.35 | -1.65 | -0.35 % | 473.30 | 473.40 | 9,702,819 | 473.80 | 478.40 | 467.90 | 421 | 13:54:33 | |||
GSK | Gsk Plc | 1,583.50 | 0.00 | 0.00 % | 1,583.50 | 1,584.00 | 919,921 | 1,579.50 | 1,588.50 | 1,575.00 | 158 | 13:54:32 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 559,883 | 12.75 | 12.75 | 12.75 | 21,596 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.075 | 5.88 % | 1.30 | 1.40 | 58,019,677 | 1.275 | 1.45 | 1.275 | 75,307 | 13:37:18 | |||
HSBA | Hsbc Holdings Plc | 638.90 | -5.70 | -0.88 % | 638.90 | 639.10 | 7,542,921 | 635.50 | 639.90 | 633.80 | 1,473 | 1 | 13:54:28 | ||
HVO | Hvivo Plc | 26.50 | -0.75 | -2.75 % | 26.00 | 27.00 | 2,463,412 | 27.25 | 27.25 | 26.25 | 40,000 | 10:18:10 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 2,564,469 | 0.425 | 0.425 | 0.425 | 25,548 | 07:30:07 | |||
IQE | Iqe Plc | 29.05 | -0.65 | -2.19 % | 29.00 | 29.05 | 2,464,460 | 29.70 | 29.70 | 28.50 | 2 | 13:53:08 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.05 | -0.73 % | 6.70 | 6.90 | 2,588,816 | 6.85 | 6.85 | 6.75 | 806 | 12:36:42 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 41,655 | 2.75 | 2.75 | 2.75 | 5,055 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.552 | 0.012 | 2.22 % | 0.554 | 0.568 | 19,922,035 | 0.54 | 0.56 | 0.54 | 268,215 | 11:39:55 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 31,850 | 41.50 | 41.50 | 41.00 | 751 | 08:00:12 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 14,038,628 | 0.415 | 0.415 | 0.415 | 2,814 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 243.90 | -1.10 | -0.45 % | 243.70 | 243.90 | 4,339,266 | 243.50 | 244.20 | 241.80 | 1 | 13:54:18 | |||
LLOY | Lloyds Banking Group Plc | 50.58 | -0.42 | -0.82 % | 50.56 | 50.60 | 48,404,652 | 50.70 | 50.82 | 50.20 | 1,000 | 4 | 13:54:25 | ||
MKS | Marks And Spencer Group Plc | 244.50 | -5.70 | -2.28 % | 244.40 | 244.70 | 1,625,585 | 246.80 | 249.50 | 243.10 | 859 | 13:54:33 | |||
MNG | M&g Plc | 198.50 | -0.65 | -0.33 % | 198.35 | 198.45 | 1,581,793 | 197.60 | 198.90 | 197.35 | 1 | 2 | 13:53:20 | ||
MTRO | Metro Bank Holdings Plc | 31.30 | 0.05 | 0.16 % | 31.35 | 31.50 | 214,889 | 32.55 | 32.55 | 31.20 | 20 | 13:46:40 | |||
N91 | Ninety One Plc | 165.60 | -0.20 | -0.12 % | 165.30 | 165.70 | 171,583 | 158.00 | 165.90 | 158.00 | 13 | 13:54:10 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 48,700 | 0.00 | 0.00 | 0.00 | 25,622 | 01:00:00 | |||
NG. | National Grid Plc | 1,036.50 | 6.50 | 0.63 % | 1,036.50 | 1,037.00 | 2,203,116 | 1,034.50 | 1,040.50 | 1,028.00 | 3 | 1 | 13:53:38 | ||
OBD | Oxford Biodynamics Plc | 8.82 | -0.47 | -5.06 % | 8.80 | 9.18 | 663,168 | 8.82 | 8.82 | 8.82 | 9,699 | 12:20:18 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 27,723 | 18.00 | 18.00 | 18.00 | 5,000 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 208.00 | 3.00 | 1.46 % | 206.00 | 208.00 | 116,108 | 202.00 | 208.00 | 200.00 | 354 | 13:52:29 | |||
PANR | Pantheon Resources Plc | 31.25 | -1.20 | -3.70 % | 31.00 | 31.30 | 2,645,429 | 33.00 | 33.00 | 30.75 | 5,000 | 13:02:02 | |||
PFC | Petrofac Limited | 23.02 | -0.20 | -0.86 % | 22.98 | 23.44 | 1,917,600 | 23.10 | 23.50 | 23.00 | 800 | 13:50:10 | |||
PHNX | Phoenix Group Holdings Plc | 476.40 | -3.00 | -0.63 % | 476.20 | 476.60 | 1,166,261 | 477.00 | 478.80 | 475.00 | 307 | 2 | 13:53:18 | ||
POLB | Poolbeg Pharma Plc | 10.65 | 0.30 | 2.90 % | 10.50 | 10.80 | 905,911 | 10.35 | 10.90 | 10.35 | 1,936 | 10:34:10 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 80,535 | 5.75 | 5.75 | 5.75 | 1,042 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 396.70 | -5.80 | -1.44 % | 396.60 | 396.80 | 11,345,705 | 398.40 | 398.90 | 392.00 | 368 | 13:54:27 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.05 | 0.52 % | 9.40 | 9.80 | 138,144 | 9.55 | 9.60 | 9.55 | 39,957 | 08:30:57 | |||
SFOR | S4 Capital Plc | 55.20 | 0.20 | 0.36 % | 54.40 | 55.20 | 341,300 | 55.95 | 55.95 | 54.30 | 895 | 13:46:43 | |||
SHEL | Shell Plc | 2,821.50 | -20.00 | -0.70 % | 2,821.00 | 2,821.50 | 3,073,897 | 2,837.00 | 2,841.00 | 2,755.00 | 901 | 13:54:33 | |||
SOLG | Solgold Plc | 9.62 | -0.08 | -0.82 % | 9.62 | 9.68 | 3,158,284 | 9.65 | 9.75 | 9.52 | 2,294 | 13:50:04 | |||
SQZ | Serica Energy Plc | 190.80 | -2.70 | -1.40 % | 190.00 | 190.90 | 449,321 | 196.20 | 197.00 | 189.00 | 1,406 | 13:54:24 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 445,576 | 1.475 | 1.475 | 1.475 | 20,000 | 08:00:00 | |||
TERN | Tern Plc | 2.70 | 0.05 | 1.89 % | 2.60 | 2.80 | 746,057 | 2.65 | 2.70 | 2.65 | 7,500 | 09:50:24 | |||
THG | Thg Plc | 59.40 | -1.40 | -2.30 % | 59.45 | 59.70 | 262,474 | 59.20 | 60.45 | 59.10 | 166 | 13:45:01 | |||
TLW | Tullow Oil Plc | 35.40 | -0.82 | -2.26 % | 35.46 | 35.70 | 914,748 | 36.00 | 36.04 | 35.00 | 1,824 | 13:51:42 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 600 | 4.60 | 4.60 | 4.60 | 600 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 280.60 | -2.10 | -0.74 % | 280.50 | 280.70 | 2,637,163 | 281.40 | 281.40 | 279.30 | 175 | 2 | 13:53:51 | ||
TW. | Taylor Wimpey Plc | 130.05 | -1.85 | -1.40 % | 130.00 | 130.10 | 2,741,294 | 130.60 | 131.45 | 129.65 | 3,100 | 13:53:10 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 22,266 | 43.50 | 43.50 | 43.50 | 1,117 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 7,615,167 | 0.0375 | 0.0375 | 0.0375 | 1,612,903 | 3 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 6,644,416 | 0.415 | 0.415 | 0.415 | 102,109 | 07:36:40 | |||
VRS | Versarien Plc | 0.10 | -0.011 | -9.91 % | 0.10 | 0.105 | 19,192,475 | 0.1075 | 0.1075 | 0.10 | 2,875,249 | 13:10:17 | |||
XPP | Xp Power Limited | 1,050.00 | -10.00 | -0.94 % | 1,046.00 | 1,052.00 | 10,178 | 1,060.00 | 1,060.00 | 1,044.00 | 1 | 13:35:15 | |||
YU. | Yu Group Plc | 1,935.00 | 45.00 | 2.38 % | 1,920.00 | 1,950.00 | 31,053 | 1,890.00 | 1,935.00 | 1,890.00 | 100 | 1 | 11:11:31 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 507.1999 | 5.40 | 1.08 % | 506.70 | 507.13 | 267,590 | 0.00 | 0.00 | 0.00 | 7 | 13:54:22 | |||
MSFT | Microsoft Corporation | 405.28 | 1.01 | 0.25 % | 405.28 | 405.45 | 212,389 | 0.00 | 0.00 | 0.00 | 1 | 13:54:34 | |||
TSLA | Tesla Inc | 148.305 | -1.63 | -1.08 % | 148.30 | 148.38 | 2,975,162 | 0.00 | 0.00 | 0.00 | 1 | 13:54:28 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 152.9988 | 0.0588 | 0.04 % | 0.00 | 0.00 | 7,150 | 0.00 | 0.00 | 0.00 | 2 | 13:52:34 | |||
MCD | McDonalds Corp | 270.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 3,295 | 0.00 | 0.00 | 0.00 | 1 | 13:54:13 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000724 | 0.00000002 | 0.28 % | 0.00000720 | 0.00000724 | 6,586,433.34 | 0.00000722 | 0.00000728 | 0.00000704 | 495.20 | 14:09:33 | Real-time | ||
BTCUSD | Bitcoin | 64,829.86 | 1,319.69 | 2.08 % | 64,818.74 | 64,830.56 | 16,931.84 | 63,342.52 | 65,498.99 | 59,573.32 | 0.00 | 14:09:30 | Real-time | ||
ETHUSD | Ethereum | 3,091.11 | 25.21 | 0.82 % | 3,091.10 | 3,091.11 | 96,758.99 | 3,060.61 | 3,128.99 | 2,865.71 | 0.78 | 14:09:36 | Real-time | ||
XRPBTC | Ripple | 0.00000768 | -0.00000024 | -3.03 % | 0.00000704 | 0.00000770 | 33,660,631.25 | 0.00000792 | 0.00000793 | 0.00000765 | 873.00 | 14:07:48 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions