We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,001.39 | 150.00 | 0.84 % | 0.00 | 0.00 | 17,861.20 | 18,038.71 | 17,861.20 | 11:00:31 | |||||
UKX | FTSE 100 Index | 8,049.16 | 25.29 | 0.32 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,023.87 | 11:00:29 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06601 | 0.0006 | 0.06 % | 1.06598 | 1.06604 | 1.06538 | 1.06955 | 1.06385 | 11:00:28 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.23604 | 0.0011 | 0.09 % | 1.23602 | 1.23606 | 1.2351 | 1.239 | 1.2331 | 11:00:28 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.02 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 11:00:25 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.70 | 0.05 | 0.58 % | 8.50 | 8.75 | 395 | 9.00 | 9.00 | 8.625 | 395 | 1 | 11:12:53 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 6,528 | 5.00 | 5.00 | 4.00 | 3,369 | 09:12:24 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.25 | -1.55 | -1.85 % | 82.10 | 82.50 | 231,534 | 82.00 | 84.10 | 82.00 | 2,403 | 10:03:42 | |||
AAL | Anglo American Plc | 2,091.50 | -68.50 | -3.17 % | 2,090.00 | 2,091.50 | 1,210,340 | 2,150.00 | 2,151.50 | 2,075.50 | 149 | 11 | 11:00:27 | ||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 94,819 | 12.50 | 12.50 | 12.50 | 78 | 08:00:14 | |||
ALTN | Altyngold Plc | 124.00 | -5.00 | -3.88 % | 123.00 | 129.00 | 6,650 | 124.00 | 124.00 | 124.00 | 2,000 | 09:18:43 | |||
ASC | Asos Plc | 360.40 | 6.40 | 1.81 % | 360.20 | 363.00 | 19,535 | 368.00 | 368.00 | 359.00 | 107 | 11:00:02 | |||
AV. | Aviva Plc | 470.70 | 1.60 | 0.34 % | 470.60 | 470.70 | 1,472,516 | 471.20 | 472.50 | 468.40 | 2 | 1 | 11:00:07 | ||
AVCT | Avacta Group Plc | 43.75 | -0.85 | -1.91 % | 43.50 | 44.00 | 1,628,153 | 44.75 | 45.50 | 43.75 | 8,311 | 2 | 10:27:00 | ||
BA. | Bae Systems Plc | 1,328.00 | 12.00 | 0.91 % | 1,328.00 | 1,328.50 | 658,370 | 1,322.50 | 1,332.00 | 1,318.00 | 11 | 11:00:19 | |||
BARC | Barclays Plc | 192.64 | 3.46 | 1.83 % | 192.62 | 192.68 | 9,983,974 | 191.24 | 192.66 | 190.88 | 614 | 3 | 11:00:27 | ||
BATS | British American Tobacco Plc | 2,374.00 | 14.00 | 0.59 % | 2,374.00 | 2,375.00 | 3,838,958 | 2,377.00 | 2,388.00 | 2,367.00 | 11 | 3 | 11:00:28 | ||
BDEV | Barratt Developments Plc | 453.80 | 2.00 | 0.44 % | 453.70 | 453.90 | 528,891 | 456.70 | 456.90 | 452.70 | 250 | 4 | 10:59:43 | ||
BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 51,018 | 5.25 | 5.25 | 5.25 | 18 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.64 | 0.06 | 0.18 % | 33.64 | 33.84 | 1,206,401 | 33.00 | 34.24 | 33.00 | 3,230 | 11:00:26 | |||
BP. | Bp Plc | 529.20 | 6.70 | 1.28 % | 529.10 | 529.30 | 14,799,922 | 524.20 | 529.40 | 523.30 | 756 | 11:00:24 | |||
BT.A | Bt Group Plc | 108.15 | 0.00 | 0.00 % | 108.10 | 108.20 | 3,868,254 | 108.80 | 109.40 | 107.85 | 532 | 10:59:55 | |||
CNA | Centrica Plc | 132.10 | 0.35 | 0.27 % | 132.05 | 132.15 | 1,391,839 | 132.45 | 132.75 | 131.35 | 2,318 | 10:59:05 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 16,061 | 0.1375 | 0.1375 | 0.1375 | 16,061 | 08:00:00 | |||
CPI | Capita Plc | 13.16 | -0.08 | -0.60 % | 13.12 | 13.20 | 583,166 | 13.00 | 13.48 | 13.00 | 8,000 | 10:46:52 | |||
DEC | Diversified Energy Company Plc | 1,101.00 | 11.00 | 1.01 % | 1,099.00 | 1,103.00 | 88,733 | 1,102.00 | 1,111.00 | 1,090.00 | 180 | 1 | 11:00:02 | ||
DGE | Diageo Plc | 2,837.00 | -20.00 | -0.70 % | 2,837.00 | 2,837.50 | 610,652 | 2,847.50 | 2,875.00 | 2,837.00 | 52 | 11:00:30 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,786,343 | 7.65 | 7.65 | 7.50 | 65,916 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 08:01:23 | |||||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 2,992,917 | 0.90 | 0.90 | 0.875 | 112,875 | 08:18:09 | |||
ENQ | Enquest Plc | 15.50 | -0.24 | -1.52 % | 15.50 | 15.64 | 420,254 | 15.76 | 15.76 | 15.38 | 12,394 | 10:16:22 | |||
ENT | Entain Plc | 851.20 | -2.60 | -0.30 % | 850.60 | 851.60 | 162,879 | 859.60 | 859.60 | 847.80 | 194 | 11:00:30 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,004,376 | 1.50 | 1.50 | 1.45 | 32,500 | 08:00:21 | |||
EZJ | Easyjet Plc | 550.60 | 3.40 | 0.62 % | 550.80 | 551.20 | 418,633 | 551.80 | 553.40 | 549.40 | 2 | 11:00:31 | |||
GAW | Games Workshop Group Plc | 9,630.00 | -5.00 | -0.05 % | 9,630.00 | 9,640.00 | 5,232 | 9,665.00 | 9,665.00 | 9,595.00 | 1 | 10:57:25 | |||
GGP | Greatland Gold Plc | 5.90 | 0.08 | 1.37 % | 5.80 | 6.00 | 11,981,657 | 5.90 | 5.90 | 5.65 | 475,095 | 10:39:42 | |||
GKP | Gulf Keystone Petroleum Ltd | 114.50 | -7.90 | -6.45 % | 114.10 | 114.90 | 1,369,458 | 120.00 | 120.00 | 112.30 | 809 | 10:59:15 | |||
GLEN | Glencore Plc | 465.60 | -9.30 | -1.96 % | 465.55 | 465.65 | 5,124,466 | 472.85 | 472.85 | 463.40 | 380 | 11:00:29 | |||
GSK | Gsk Plc | 1,648.00 | 8.50 | 0.52 % | 1,648.50 | 1,649.50 | 622,559 | 1,650.50 | 1,656.00 | 1,644.50 | 196 | 11:00:00 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 531,214 | 12.75 | 12.75 | 12.75 | 80,117 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.04 | 3.05 % | 1.30 | 1.40 | 7,244,242 | 1.325 | 1.35 | 1.325 | 5,888 | 10:44:19 | |||
HSBA | Hsbc Holdings Plc | 667.10 | 0.60 | 0.09 % | 667.00 | 667.10 | 6,163,201 | 665.80 | 668.20 | 663.80 | 190 | 11:00:13 | |||
HVO | Hvivo Plc | 27.50 | 0.00 | 0.00 % | 27.00 | 28.00 | 98,909 | 27.50 | 27.50 | 27.50 | 239 | 07:38:04 | |||
HZM | Horizonte Minerals Plc | 0.45 | 0.025 | 5.88 % | 0.40 | 0.50 | 1,279,468 | 0.425 | 0.45 | 0.425 | 50 | 09:50:00 | |||
IQE | Iqe Plc | 27.95 | 0.90 | 3.33 % | 27.90 | 28.05 | 665,435 | 27.50 | 28.35 | 27.45 | 11,794 | 10:08:56 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 934,037 | 6.80 | 6.80 | 6.80 | 7,171 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.552 | -0.014 | -2.47 % | 0.55 | 0.588 | 3,570,697 | 0.552 | 0.552 | 0.552 | 500,000 | 09:59:12 | |||
KINO | Kinovo Plc | 41.50 | 0.10 | 0.24 % | 40.00 | 43.00 | 3,197 | 41.50 | 42.00 | 41.50 | 3,000 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.455 | 0.005 | 1.11 % | 0.45 | 0.46 | 63,257,313 | 0.425 | 0.455 | 0.425 | 883,525 | 10:30:34 | |||
LGEN | Legal & General Group Plc | 253.80 | 3.40 | 1.36 % | 253.70 | 253.90 | 4,436,107 | 252.00 | 254.20 | 251.90 | 4,005 | 11:00:03 | |||
LLOY | Lloyds Banking Group Plc | 51.40 | 0.26 | 0.51 % | 51.38 | 51.40 | 26,367,324 | 51.38 | 51.62 | 51.14 | 2 | 11:00:15 | |||
MKS | Marks And Spencer Group Plc | 260.40 | 3.80 | 1.48 % | 260.30 | 260.50 | 1,179,125 | 258.90 | 262.60 | 258.90 | 5,728 | 1 | 10:59:42 | ||
MNG | M&g Plc | 202.80 | -0.50 | -0.25 % | 202.70 | 202.90 | 1,217,311 | 204.80 | 205.10 | 202.10 | 650 | 10:59:50 | |||
MTRO | Metro Bank Holdings Plc | 33.25 | 0.55 | 1.68 % | 33.10 | 33.35 | 463,889 | 33.50 | 33.50 | 32.50 | 232 | 10:59:32 | |||
N91 | Ninety One Plc | 167.60 | 0.40 | 0.24 % | 167.50 | 167.60 | 450,944 | 170.00 | 170.00 | 167.00 | 959 | 11:00:27 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 100,356 | 0.00 | 0.00 | 0.00 | 1,356 | 08:00:05 | |||
NG. | National Grid Plc | 1,056.50 | 10.50 | 1.00 % | 1,056.00 | 1,057.00 | 991,610 | 1,054.50 | 1,060.00 | 1,049.50 | 55 | 1 | 11:00:13 | ||
OBD | Oxford Biodynamics Plc | 8.70 | -0.10 | -1.14 % | 8.70 | 9.48 | 176,998 | 8.80 | 8.80 | 8.70 | 25,000 | 10:43:06 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 55 | 17.75 | 17.75 | 17.75 | 55 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 218.00 | 5.50 | 2.59 % | 217.50 | 219.00 | 40,746 | 215.50 | 219.00 | 214.50 | 100 | 10:57:25 | |||
PANR | Pantheon Resources Plc | 32.65 | -0.55 | -1.66 % | 32.00 | 32.65 | 253,187 | 32.80 | 33.30 | 32.60 | 61 | 11:00:20 | |||
PFC | Petrofac Limited | 24.04 | -0.16 | -0.66 % | 24.00 | 24.38 | 558,598 | 23.92 | 24.54 | 23.62 | 3,753 | 10:29:04 | |||
PHNX | Phoenix Group Holdings Plc | 488.60 | 1.20 | 0.25 % | 488.20 | 488.60 | 442,909 | 490.40 | 493.60 | 487.60 | 100 | 11:00:03 | |||
POLB | Poolbeg Pharma Plc | 10.20 | 0.00 | 0.00 % | 10.10 | 10.30 | 140,622 | 10.20 | 10.20 | 10.20 | 20,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.50 | -9.52 % | 4.50 | 5.00 | 351,776 | 5.25 | 5.25 | 4.75 | 2 | 1 | 11:00:27 | ||
RR. | Rolls-royce Holdings Plc | 408.70 | 2.40 | 0.59 % | 408.70 | 408.80 | 1,930,503 | 407.50 | 411.90 | 406.60 | 600 | 11:00:34 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 111,483 | 9.60 | 9.60 | 9.60 | 2,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 56.00 | 1.00 | 1.82 % | 55.45 | 56.15 | 177,419 | 55.90 | 57.00 | 55.85 | 6 | 10:57:05 | |||
SHEL | Shell Plc | 2,914.50 | 7.50 | 0.26 % | 2,914.00 | 2,915.00 | 945,924 | 2,907.00 | 2,922.00 | 2,906.00 | 155 | 11:00:29 | |||
SOLG | Solgold Plc | 8.71 | -0.43 | -4.70 % | 8.70 | 8.78 | 2,160,311 | 9.13 | 9.14 | 8.70 | 31,476 | 10:59:17 | |||
SQZ | Serica Energy Plc | 193.70 | -0.50 | -0.26 % | 192.90 | 193.60 | 420,166 | 192.90 | 195.50 | 191.90 | 3,962 | 11:00:00 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 596,675 | 1.425 | 1.425 | 1.425 | 36,000 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 362,729 | 2.85 | 2.85 | 2.85 | 134 | 07:31:42 | |||
THG | Thg Plc | 65.05 | 3.05 | 4.92 % | 64.95 | 65.30 | 2,647,540 | 63.00 | 66.00 | 61.55 | 2,030 | 5 | 11:00:08 | ||
TLW | Tullow Oil Plc | 35.46 | -0.06 | -0.17 % | 35.48 | 35.74 | 226,672 | 36.46 | 36.46 | 35.10 | 5,000 | 10:48:10 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 8,498 | 4.75 | 4.75 | 4.75 | 7,936 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 522 | 95.00 | 95.00 | 95.00 | 522 | 08:00:00 | |||
TSCO | Tesco Plc | 294.10 | 3.00 | 1.03 % | 294.00 | 294.20 | 4,308,297 | 293.00 | 295.70 | 293.00 | 1 | 5 | 10:59:42 | ||
TW. | Taylor Wimpey Plc | 133.40 | 1.20 | 0.91 % | 133.35 | 133.45 | 2,093,339 | 133.45 | 133.70 | 132.70 | 1 | 9 | 11:00:10 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 13,316 | 43.50 | 43.50 | 43.50 | 11,092 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 40,980,876 | 0.035 | 0.035 | 0.0325 | 770 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.41 | -0.02 | -4.65 % | 0.40 | 0.42 | 6,302,449 | 0.43 | 0.43 | 0.41 | 2,536,728 | 09:45:21 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.10 | 0.11 | 1,865,891 | 0.11 | 0.11 | 0.11 | 387,111 | 09:04:16 | |||
XPP | Xp Power Limited | 1,060.00 | -6.00 | -0.56 % | 1,054.00 | 1,062.00 | 12,233 | 1,074.00 | 1,074.00 | 1,056.00 | 9 | 10:55:13 | |||
YU. | Yu Group Plc | 1,945.00 | 15.00 | 0.78 % | 1,920.00 | 1,970.00 | 15,790 | 1,920.00 | 1,945.00 | 1,920.00 | 2 | 10:37:44 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 486.50 | 4.77 | 0.99 % | 486.51 | 486.78 | 36,673 | 0.00 | 0.00 | 0.00 | 50 | 10:59:59 | |||
MSFT | Microsoft Corporation | 402.13 | 1.17 | 0.29 % | 402.10 | 402.37 | 17,664 | 0.00 | 0.00 | 0.00 | 3 | 11:00:28 | |||
TSLA | Tesla Inc | 142.85 | 0.80 | 0.56 % | 142.79 | 142.87 | 278,507 | 0.00 | 0.00 | 0.00 | 50 | 11:00:28 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 150.29 | 0.10 | 0.07 % | 0.00 | 0.00 | 1,939 | 0.00 | 0.00 | 0.00 | 1 | 11:00:23 | |||
MCD | McDonalds Corp | 275.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 187 | 0.00 | 0.00 | 0.00 | 1 | 11:00:20 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000784 | 0.00000010 | 1.29 % | 0.00000782 | 0.00000785 | 4,713,115.87 | 0.00000774 | 0.00000789 | 0.00000763 | 59.50 | 11:13:43 | Real-time | ||
BTCUSD | Bitcoin | 66,121.38 | -736.57 | -1.10 % | 66,132.47 | 66,132.48 | 2,458.97 | 66,802.61 | 67,225.66 | 66,001.39 | 0.00 | 11:15:26 | Real-time | ||
ETHUSD | Ethereum | 3,173.44 | -28.62 | -0.89 % | 3,173.26 | 3,173.44 | 20,231.87 | 3,197.99 | 3,225.04 | 3,153.41 | 0.00 | 11:15:36 | Real-time | ||
XRPBTC | Ripple | 0.00000825 | -0.00000005 | -0.60 % | 0.00000818 | 0.00000834 | 13,620,744.98 | 0.00000833 | 0.00000836 | 0.00000820 | 23.00 | 11:15:26 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions